Perdagangan Unilever PLC - GBP - ULVR CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.105 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.022491% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.000573% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | GBP | ||||||||
Margin | 20% | ||||||||
Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Unilever PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 41.82 |
Open* | 41.755 |
1-Year Change* | 18.05% |
Day's Range* | 41.755 - 42.39 |
52 wk Range | 33.59-43.00 |
Average Volume (10 days) | 2.89M |
Average Volume (3 months) | 64.50M |
Market Cap | 105.78B |
P/E Ratio | 15.93 |
Shares Outstanding | 2.53B |
Revenue | 52.80B |
EPS | 2.63 |
Dividend (Yield %) | 3.52196 |
Beta | 0.24 |
Next Earnings Date | Jul 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 41.890 | 0.235 | 0.56% | 41.655 | 42.400 | 41.655 |
Mar 30, 2023 | 41.820 | -0.215 | -0.51% | 42.035 | 42.090 | 41.565 |
Mar 29, 2023 | 41.980 | 0.215 | 0.51% | 41.765 | 42.310 | 41.765 |
Mar 28, 2023 | 42.020 | -0.170 | -0.40% | 42.190 | 42.470 | 41.965 |
Mar 27, 2023 | 42.195 | 0.325 | 0.78% | 41.870 | 42.370 | 41.870 |
Mar 24, 2023 | 41.885 | 0.600 | 1.45% | 41.285 | 42.160 | 41.285 |
Mar 23, 2023 | 41.655 | -0.325 | -0.77% | 41.980 | 42.035 | 41.505 |
Mar 22, 2023 | 41.970 | 0.700 | 1.70% | 41.270 | 42.040 | 41.090 |
Mar 21, 2023 | 41.275 | 0.430 | 1.05% | 40.845 | 41.365 | 40.455 |
Mar 20, 2023 | 40.815 | 0.810 | 2.02% | 40.005 | 40.830 | 40.005 |
Mar 17, 2023 | 40.325 | -0.460 | -1.13% | 40.785 | 40.965 | 40.275 |
Mar 16, 2023 | 40.880 | 0.425 | 1.05% | 40.455 | 41.415 | 40.455 |
Mar 15, 2023 | 40.315 | -0.125 | -0.31% | 40.440 | 40.800 | 40.145 |
Mar 14, 2023 | 40.625 | 0.505 | 1.26% | 40.120 | 40.665 | 40.120 |
Mar 13, 2023 | 40.460 | -0.100 | -0.25% | 40.560 | 41.070 | 40.205 |
Mar 10, 2023 | 40.540 | -0.275 | -0.67% | 40.815 | 41.265 | 40.480 |
Mar 9, 2023 | 41.155 | 0.045 | 0.11% | 41.110 | 41.245 | 40.930 |
Mar 8, 2023 | 41.170 | 0.280 | 0.68% | 40.890 | 41.250 | 40.860 |
Mar 7, 2023 | 41.130 | 0.375 | 0.92% | 40.755 | 41.275 | 40.755 |
Mar 6, 2023 | 41.050 | 0.350 | 0.86% | 40.700 | 41.425 | 40.700 |
Unilever PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 60073 | 52444 | 50724 | 51980 | 50982 |
Revenue | 60073 | 52444 | 50724 | 51980 | 50982 |
Cost of Revenue, Total | 35906 | 30259 | 28684 | 29102 | 28703 |
Gross Profit | 24167 | 22185 | 22040 | 22878 | 22279 |
Total Operating Expense | 49482 | 43806 | 42401 | 43237 | 38189 |
Selling/General/Admin. Expenses, Total | 13576 | 11702 | 11873 | 12091 | 11916 |
Research & Development | 908 | 847 | 800 | 840 | 900 |
Operating Income | 10591 | 8638 | 8323 | 8743 | 12793 |
Interest Income (Expense), Net Non-Operating | -298 | -72 | -318 | -424 | -408 |
Other, Net | 44 | -10 | -9 | -30 | -25 |
Net Income Before Taxes | 10337 | 8556 | 7996 | 8289 | 12360 |
Net Income After Taxes | 8269 | 6621 | 6073 | 6026 | 9817 |
Minority Interest | -627 | -572 | -492 | -401 | -419 |
Net Income Before Extra. Items | 7642 | 6049 | 5581 | 5625 | 9398 |
Net Income | 7642 | 6049 | 5581 | 5625 | 9369 |
Income Available to Common Excl. Extra. Items | 7642 | 6049 | 5581 | 5625 | 9398 |
Income Available to Common Incl. Extra. Items | 7642 | 6049 | 5581 | 5625 | 9369 |
Dilution Adjustment | |||||
Diluted Net Income | 7642 | 6049 | 5581 | 5625 | 9369 |
Diluted Weighted Average Shares | 2559.8 | 2609.6 | 2629.8 | 2626.7 | 2694.8 |
Diluted EPS Excluding Extraordinary Items | 2.98539 | 2.31798 | 2.12221 | 2.14147 | 3.48746 |
Dividends per Share - Common Stock Primary Issue | 1.66805 | 1.7379 | 1.65894 | 1.68855 | 1.50496 |
Diluted Normalized EPS | 2.69005 | 2.76862 | 2.56712 | 2.71748 | 2.15563 |
Unusual Expense (Income) | -908 | 998 | 1044 | 1204 | -3330 |
Total Extraordinary Items | 0 | -29 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total revenue | 30450 | 29623 | 26653 | 25791 |
Revenue | 30450 | 29623 | 26653 | 25791 |
Total Operating Expense | 24314 | 25161 | 22422 | 21394 |
Unusual Expense (Income) | -1497 | 582 | 558 | 450 |
Other Operating Expenses, Total | 25811 | 24579 | 21864 | 20944 |
Operating Income | 6136 | 4462 | 4231 | 4397 |
Interest Income (Expense), Net Non-Operating | -180 | -125 | -39 | -23 |
Other, Net | 22 | 22 | -5 | -5 |
Net Income Before Taxes | 5978 | 4359 | 4187 | 4369 |
Net Income After Taxes | 5053 | 3216 | 3224 | 3397 |
Minority Interest | -316 | -311 | -296 | -276 |
Net Income Before Extra. Items | 4737 | 2905 | 2928 | 3121 |
Net Income | 4737 | 2905 | 2928 | 3121 |
Income Available to Common Excl. Extra. Items | 4737 | 2905 | 2928 | 3121 |
Income Available to Common Incl. Extra. Items | 4737 | 2905 | 2928 | 3121 |
Diluted Net Income | 4737 | 2905 | 2928 | 3121 |
Diluted Weighted Average Shares | 2553.4 | 2566.2 | 2592 | 2627.2 |
Diluted EPS Excluding Extraordinary Items | 1.85517 | 1.13202 | 1.12963 | 1.18796 |
Dividends per Share - Common Stock Primary Issue | 0.8516 | 0.83896 | 0.85687 | 0.86345 |
Diluted Normalized EPS | 1.31315 | 1.37402 | 1.38927 | 1.33526 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 17401 | 16157 | 16430 | 15478 | 16983 |
Cash and Short Term Investments | 4495 | 6297 | 5072 | 3910 | 3694 |
Cash | 2505 | 2764 | 2457 | 2174 | 1904 |
Cash & Equivalents | 910 | 2784 | 1728 | 1056 | 1413 |
Short Term Investments | 1080 | 749 | 887 | 680 | 377 |
Total Receivables, Net | 5254 | 4810 | 6439 | 6182 | 5478 |
Accounts Receivable - Trade, Net | 3582 | 3433 | 4916 | 4350 | 3439 |
Total Inventory | 4683 | 4462 | 4164 | 4301 | 3962 |
Prepaid Expenses | 492 | 423 | 579 | 690 | 452 |
Other Current Assets, Total | 2477 | 165 | 176 | 395 | 3397 |
Total Assets | 75095 | 67659 | 64806 | 61111 | 60285 |
Property/Plant/Equipment, Total - Net | 10347 | 10570 | 12079 | 12106 | 10428 |
Property/Plant/Equipment, Total - Gross | 22056 | 21927 | 24060 | 23206 | 19415 |
Accumulated Depreciation, Total | -11709 | -11357 | -11981 | -11100 | -8987 |
Goodwill, Net | 20330 | 18942 | 18067 | 17341 | 16881 |
Intangibles, Net | 18261 | 15999 | 12962 | 12152 | 11520 |
Long Term Investments | 1206 | 918 | 832 | 696 | 565 |
Note Receivable - Long Term | 499 | 465 | 380 | 307 | 451 |
Other Long Term Assets, Total | 7051 | 4608 | 4056 | 3031 | 3457 |
Total Current Liabilities | 24778 | 20592 | 20978 | 20150 | 23177 |
Accounts Payable | 8896 | 8375 | 9190 | 9121 | 8217 |
Accrued Expenses | 4876 | 4667 | 4660 | 4222 | 4205 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7061 | 4286 | 4450 | 3337 | 7705 |
Other Current Liabilities, Total | 3945 | 3264 | 2678 | 3470 | 3050 |
Total Liabilities | 57988 | 52393 | 51614 | 49714 | 46656 |
Total Long Term Debt | 22611 | 22481 | 23354 | 22849 | 16127 |
Long Term Debt | 21327 | 21090 | 21818 | 21258 | 16007 |
Capital Lease Obligations | 1284 | 1391 | 1536 | 1591 | 120 |
Deferred Income Tax | 4530 | 3166 | 2573 | 1900 | 1913 |
Minority Interest | 2639 | 2389 | 694 | 720 | 758 |
Other Liabilities, Total | 3430 | 3765 | 4015 | 4095 | 4681 |
Total Equity | 17107 | 15266 | 13192 | 11397 | 13629 |
Common Stock | 92 | 92 | 420 | 464 | 484 |
Additional Paid-In Capital | 52844 | 73472 | 134 | 129 | 130 |
Retained Earnings (Accumulated Deficit) | -26882 | -50997 | 18091 | 25952 | 26503 |
Treasury Stock - Common | -3406 | -483 | -703 | -10181 | -9208 |
Unrealized Gain (Loss) | 502 | 250 | 123 | 98 | 47 |
Other Equity, Total | -6043 | -7068 | -4873 | -5065 | -4327 |
Total Liabilities & Shareholders’ Equity | 75095 | 67659 | 64806 | 61111 | 60285 |
Total Common Shares Outstanding | 2560.97 | 2627.86 | 2616.83 | 2614.24 | 2738.88 |
Dec 2021 | Jun 2021 | |
---|---|---|
Total Current Assets | 17401 | 17411 |
Cash and Short Term Investments | 4571 | 5067 |
Cash & Equivalents | 3415 | 4182 |
Short Term Investments | 1156 | 885 |
Total Receivables, Net | 5746 | 6750 |
Accounts Receivable - Trade, Net | 5422 | 6478 |
Total Inventory | 4683 | 4766 |
Other Current Assets, Total | 2401 | 828 |
Total Assets | 75095 | 70564 |
Property/Plant/Equipment, Total - Net | 10347 | 10521 |
Goodwill, Net | 20330 | 19239 |
Intangibles, Net | 18261 | 16064 |
Long Term Investments | 1198 | 960 |
Other Long Term Assets, Total | 7558 | 6369 |
Total Current Liabilities | 24778 | 23788 |
Payable/Accrued | 14861 | 14799 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7252 | 6720 |
Other Current Liabilities, Total | 2665 | 2269 |
Total Liabilities | 57988 | 53548 |
Total Long Term Debt | 22881 | 20822 |
Long Term Debt | 22881 | 20822 |
Deferred Income Tax | 4530 | 3361 |
Minority Interest | 2639 | 2443 |
Other Liabilities, Total | 3160 | 3134 |
Total Equity | 17107 | 17016 |
Common Stock | 92 | 92 |
Additional Paid-In Capital | 52844 | 52843 |
Retained Earnings (Accumulated Deficit) | -35829 | -35919 |
Total Liabilities & Shareholders’ Equity | 75095 | 70564 |
Total Common Shares Outstanding | 2560.97 | 2611.27 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 6621 | 6073 | 6026 | 9788 | 6486 |
Cash From Operating Activities | 7972 | 9058 | 8109 | 7318 | 7292 |
Cash From Operating Activities | 1763 | 2018 | 1982 | 2216 | 1538 |
Non-Cash Items | 2021 | 2163 | 2640 | -1339 | 1653 |
Cash Taxes Paid | 2333 | 1875 | 2532 | 2294 | 2164 |
Cash Interest Paid | 488 | 624 | 694 | 571 | 470 |
Changes in Working Capital | -2433 | -1196 | -2539 | -3347 | -2385 |
Cash From Investing Activities | -3246 | -1481 | -2237 | 4644 | -5879 |
Capital Expenditures | -1340 | -1021 | -1526 | -1532 | -1667 |
Other Investing Cash Flow Items, Total | -1906 | -460 | -711 | 6176 | -4212 |
Cash From Financing Activities | -7099 | -5804 | -4667 | -12113 | -1433 |
Financing Cash Flow Items | -988 | -1344 | -1158 | -1264 | -779 |
Total Cash Dividends Paid | -4483 | -4279 | -4209 | -4066 | -3916 |
Issuance (Retirement) of Stock, Net | -3018 | 0 | -201 | -6277 | -5666 |
Issuance (Retirement) of Debt, Net | 1390 | -181 | 901 | -506 | 8928 |
Foreign Exchange Effects | 285 | -414 | -179 | 72 | -9 |
Net Change in Cash | -2088 | 1359 | 1026 | -79 | -29 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 6621 | 3397 |
Cash From Operating Activities | 7972 | 3044 |
Cash From Operating Activities | 1763 | 860 |
Non-Cash Items | 2021 | 956 |
Cash Taxes Paid | 2333 | 917 |
Cash Interest Paid | 488 | 288 |
Changes in Working Capital | -2433 | -2169 |
Cash From Investing Activities | -3246 | -570 |
Capital Expenditures | -1239 | -386 |
Other Investing Cash Flow Items, Total | -2007 | -184 |
Cash From Financing Activities | -7099 | -4097 |
Financing Cash Flow Items | -988 | -545 |
Total Cash Dividends Paid | -4483 | -2277 |
Issuance (Retirement) of Stock, Net | -3018 | -845 |
Issuance (Retirement) of Debt, Net | 1390 | -430 |
Foreign Exchange Effects | 285 | 220 |
Net Change in Cash | -2088 | -1403 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.4036 | 212560224 | 0 | 2022-02-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.205 | 81067752 | 189554 | 2023-02-03 | LOW |
Leverhulme Trust | Corporation | 1.8554 | 46931182 | 0 | 2022-02-24 | |
Trian Fund Management, L.P. | Hedge Fund | 1.4308 | 36190947 | 451278 | 2023-03-23 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2022 | 30409119 | -829487 | 2023-02-03 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1981 | 30304302 | 853961 | 2023-02-01 | LOW |
Lindsell Train Limited | Investment Advisor/Hedge Fund | 0.9169 | 23191707 | 0 | 2023-02-03 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8685 | 21967137 | 13276 | 2023-01-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.8523 | 21557505 | -721628 | 2023-01-23 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7438 | 18814603 | -3113126 | 2023-02-03 | LOW |
Flossbach von Storch AG | Investment Advisor | 0.6563 | 16601586 | -9003755 | 2022-09-30 | LOW |
DZ PRIVATBANK S.A. | Investment Advisor | 0.5643 | 14273342 | -979318 | 2023-01-23 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.561 | 14190412 | 2512210 | 2023-02-03 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5514 | 13948355 | -208165 | 2023-01-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.5493 | 13895000 | 262375 | 2023-01-27 | LOW |
Fundsmith LLP | Investment Advisor | 0.5203 | 13161100 | 0 | 2023-02-03 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.4843 | 12249549 | -78062 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.477 | 12064433 | -3149 | 2023-02-03 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4673 | 11819336 | -1067201 | 2023-01-31 | LOW |
Troy Asset Management Limited | Investment Advisor | 0.4475 | 11318031 | -83166 | 2023-02-01 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Personal Products (NEC) |
Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com