CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Unilever PLC - GBP - ULVR CFD

41.890
0.17%
0.105
Rendah: 41.755
Tinggi: 42.39
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.105
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.022491 %
Charges from borrowed part ($-0.90)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.022491%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.000573 %
Charges from borrowed part ($0.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.000573%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Unilever PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 41.82
Open* 41.755
1-Year Change* 18.05%
Day's Range* 41.755 - 42.39
52 wk Range 33.59-43.00
Average Volume (10 days) 2.89M
Average Volume (3 months) 64.50M
Market Cap 105.78B
P/E Ratio 15.93
Shares Outstanding 2.53B
Revenue 52.80B
EPS 2.63
Dividend (Yield %) 3.52196
Beta 0.24
Next Earnings Date Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 41.890 0.235 0.56% 41.655 42.400 41.655
Mar 30, 2023 41.820 -0.215 -0.51% 42.035 42.090 41.565
Mar 29, 2023 41.980 0.215 0.51% 41.765 42.310 41.765
Mar 28, 2023 42.020 -0.170 -0.40% 42.190 42.470 41.965
Mar 27, 2023 42.195 0.325 0.78% 41.870 42.370 41.870
Mar 24, 2023 41.885 0.600 1.45% 41.285 42.160 41.285
Mar 23, 2023 41.655 -0.325 -0.77% 41.980 42.035 41.505
Mar 22, 2023 41.970 0.700 1.70% 41.270 42.040 41.090
Mar 21, 2023 41.275 0.430 1.05% 40.845 41.365 40.455
Mar 20, 2023 40.815 0.810 2.02% 40.005 40.830 40.005
Mar 17, 2023 40.325 -0.460 -1.13% 40.785 40.965 40.275
Mar 16, 2023 40.880 0.425 1.05% 40.455 41.415 40.455
Mar 15, 2023 40.315 -0.125 -0.31% 40.440 40.800 40.145
Mar 14, 2023 40.625 0.505 1.26% 40.120 40.665 40.120
Mar 13, 2023 40.460 -0.100 -0.25% 40.560 41.070 40.205
Mar 10, 2023 40.540 -0.275 -0.67% 40.815 41.265 40.480
Mar 9, 2023 41.155 0.045 0.11% 41.110 41.245 40.930
Mar 8, 2023 41.170 0.280 0.68% 40.890 41.250 40.860
Mar 7, 2023 41.130 0.375 0.92% 40.755 41.275 40.755
Mar 6, 2023 41.050 0.350 0.86% 40.700 41.425 40.700

Unilever PLC - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 60073 52444 50724 51980 50982
Revenue 60073 52444 50724 51980 50982
Cost of Revenue, Total 35906 30259 28684 29102 28703
Gross Profit 24167 22185 22040 22878 22279
Total Operating Expense 49482 43806 42401 43237 38189
Selling/General/Admin. Expenses, Total 13576 11702 11873 12091 11916
Research & Development 908 847 800 840 900
Operating Income 10591 8638 8323 8743 12793
Interest Income (Expense), Net Non-Operating -298 -72 -318 -424 -408
Other, Net 44 -10 -9 -30 -25
Net Income Before Taxes 10337 8556 7996 8289 12360
Net Income After Taxes 8269 6621 6073 6026 9817
Minority Interest -627 -572 -492 -401 -419
Net Income Before Extra. Items 7642 6049 5581 5625 9398
Net Income 7642 6049 5581 5625 9369
Income Available to Common Excl. Extra. Items 7642 6049 5581 5625 9398
Income Available to Common Incl. Extra. Items 7642 6049 5581 5625 9369
Dilution Adjustment
Diluted Net Income 7642 6049 5581 5625 9369
Diluted Weighted Average Shares 2559.8 2609.6 2629.8 2626.7 2694.8
Diluted EPS Excluding Extraordinary Items 2.98539 2.31798 2.12221 2.14147 3.48746
Dividends per Share - Common Stock Primary Issue 1.66805 1.7379 1.65894 1.68855 1.50496
Diluted Normalized EPS 2.69005 2.76862 2.56712 2.71748 2.15563
Unusual Expense (Income) -908 998 1044 1204 -3330
Total Extraordinary Items 0 -29
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 30450 29623 26653 25791
Revenue 30450 29623 26653 25791
Total Operating Expense 24314 25161 22422 21394
Unusual Expense (Income) -1497 582 558 450
Other Operating Expenses, Total 25811 24579 21864 20944
Operating Income 6136 4462 4231 4397
Interest Income (Expense), Net Non-Operating -180 -125 -39 -23
Other, Net 22 22 -5 -5
Net Income Before Taxes 5978 4359 4187 4369
Net Income After Taxes 5053 3216 3224 3397
Minority Interest -316 -311 -296 -276
Net Income Before Extra. Items 4737 2905 2928 3121
Net Income 4737 2905 2928 3121
Income Available to Common Excl. Extra. Items 4737 2905 2928 3121
Income Available to Common Incl. Extra. Items 4737 2905 2928 3121
Diluted Net Income 4737 2905 2928 3121
Diluted Weighted Average Shares 2553.4 2566.2 2592 2627.2
Diluted EPS Excluding Extraordinary Items 1.85517 1.13202 1.12963 1.18796
Dividends per Share - Common Stock Primary Issue 0.8516 0.83896 0.85687 0.86345
Diluted Normalized EPS 1.31315 1.37402 1.38927 1.33526
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 17401 16157 16430 15478 16983
Cash and Short Term Investments 4495 6297 5072 3910 3694
Cash 2505 2764 2457 2174 1904
Cash & Equivalents 910 2784 1728 1056 1413
Short Term Investments 1080 749 887 680 377
Total Receivables, Net 5254 4810 6439 6182 5478
Accounts Receivable - Trade, Net 3582 3433 4916 4350 3439
Total Inventory 4683 4462 4164 4301 3962
Prepaid Expenses 492 423 579 690 452
Other Current Assets, Total 2477 165 176 395 3397
Total Assets 75095 67659 64806 61111 60285
Property/Plant/Equipment, Total - Net 10347 10570 12079 12106 10428
Property/Plant/Equipment, Total - Gross 22056 21927 24060 23206 19415
Accumulated Depreciation, Total -11709 -11357 -11981 -11100 -8987
Goodwill, Net 20330 18942 18067 17341 16881
Intangibles, Net 18261 15999 12962 12152 11520
Long Term Investments 1206 918 832 696 565
Note Receivable - Long Term 499 465 380 307 451
Other Long Term Assets, Total 7051 4608 4056 3031 3457
Total Current Liabilities 24778 20592 20978 20150 23177
Accounts Payable 8896 8375 9190 9121 8217
Accrued Expenses 4876 4667 4660 4222 4205
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7061 4286 4450 3337 7705
Other Current Liabilities, Total 3945 3264 2678 3470 3050
Total Liabilities 57988 52393 51614 49714 46656
Total Long Term Debt 22611 22481 23354 22849 16127
Long Term Debt 21327 21090 21818 21258 16007
Capital Lease Obligations 1284 1391 1536 1591 120
Deferred Income Tax 4530 3166 2573 1900 1913
Minority Interest 2639 2389 694 720 758
Other Liabilities, Total 3430 3765 4015 4095 4681
Total Equity 17107 15266 13192 11397 13629
Common Stock 92 92 420 464 484
Additional Paid-In Capital 52844 73472 134 129 130
Retained Earnings (Accumulated Deficit) -26882 -50997 18091 25952 26503
Treasury Stock - Common -3406 -483 -703 -10181 -9208
Unrealized Gain (Loss) 502 250 123 98 47
Other Equity, Total -6043 -7068 -4873 -5065 -4327
Total Liabilities & Shareholders’ Equity 75095 67659 64806 61111 60285
Total Common Shares Outstanding 2560.97 2627.86 2616.83 2614.24 2738.88
Dec 2021 Jun 2021
Total Current Assets 17401 17411
Cash and Short Term Investments 4571 5067
Cash & Equivalents 3415 4182
Short Term Investments 1156 885
Total Receivables, Net 5746 6750
Accounts Receivable - Trade, Net 5422 6478
Total Inventory 4683 4766
Other Current Assets, Total 2401 828
Total Assets 75095 70564
Property/Plant/Equipment, Total - Net 10347 10521
Goodwill, Net 20330 19239
Intangibles, Net 18261 16064
Long Term Investments 1198 960
Other Long Term Assets, Total 7558 6369
Total Current Liabilities 24778 23788
Payable/Accrued 14861 14799
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 7252 6720
Other Current Liabilities, Total 2665 2269
Total Liabilities 57988 53548
Total Long Term Debt 22881 20822
Long Term Debt 22881 20822
Deferred Income Tax 4530 3361
Minority Interest 2639 2443
Other Liabilities, Total 3160 3134
Total Equity 17107 17016
Common Stock 92 92
Additional Paid-In Capital 52844 52843
Retained Earnings (Accumulated Deficit) -35829 -35919
Total Liabilities & Shareholders’ Equity 75095 70564
Total Common Shares Outstanding 2560.97 2611.27
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 6621 6073 6026 9788 6486
Cash From Operating Activities 7972 9058 8109 7318 7292
Cash From Operating Activities 1763 2018 1982 2216 1538
Non-Cash Items 2021 2163 2640 -1339 1653
Cash Taxes Paid 2333 1875 2532 2294 2164
Cash Interest Paid 488 624 694 571 470
Changes in Working Capital -2433 -1196 -2539 -3347 -2385
Cash From Investing Activities -3246 -1481 -2237 4644 -5879
Capital Expenditures -1340 -1021 -1526 -1532 -1667
Other Investing Cash Flow Items, Total -1906 -460 -711 6176 -4212
Cash From Financing Activities -7099 -5804 -4667 -12113 -1433
Financing Cash Flow Items -988 -1344 -1158 -1264 -779
Total Cash Dividends Paid -4483 -4279 -4209 -4066 -3916
Issuance (Retirement) of Stock, Net -3018 0 -201 -6277 -5666
Issuance (Retirement) of Debt, Net 1390 -181 901 -506 8928
Foreign Exchange Effects 285 -414 -179 72 -9
Net Change in Cash -2088 1359 1026 -79 -29
Dec 2021 Jun 2021
Net income/Starting Line 6621 3397
Cash From Operating Activities 7972 3044
Cash From Operating Activities 1763 860
Non-Cash Items 2021 956
Cash Taxes Paid 2333 917
Cash Interest Paid 488 288
Changes in Working Capital -2433 -2169
Cash From Investing Activities -3246 -570
Capital Expenditures -1239 -386
Other Investing Cash Flow Items, Total -2007 -184
Cash From Financing Activities -7099 -4097
Financing Cash Flow Items -988 -545
Total Cash Dividends Paid -4483 -2277
Issuance (Retirement) of Stock, Net -3018 -845
Issuance (Retirement) of Debt, Net 1390 -430
Foreign Exchange Effects 285 220
Net Change in Cash -2088 -1403
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4036 212560224 0 2022-02-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.205 81067752 189554 2023-02-03 LOW
Leverhulme Trust Corporation 1.8554 46931182 0 2022-02-24
Trian Fund Management, L.P. Hedge Fund 1.4308 36190947 451278 2023-03-23 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2022 30409119 -829487 2023-02-03 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1981 30304302 853961 2023-02-01 LOW
Lindsell Train Limited Investment Advisor/Hedge Fund 0.9169 23191707 0 2023-02-03 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.8685 21967137 13276 2023-01-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.8523 21557505 -721628 2023-01-23 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7438 18814603 -3113126 2023-02-03 LOW
Flossbach von Storch AG Investment Advisor 0.6563 16601586 -9003755 2022-09-30 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.5643 14273342 -979318 2023-01-23 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.561 14190412 2512210 2023-02-03 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5514 13948355 -208165 2023-01-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5493 13895000 262375 2023-01-27 LOW
Fundsmith LLP Investment Advisor 0.5203 13161100 0 2023-02-03 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.4843 12249549 -78062 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.477 12064433 -3149 2023-02-03 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4673 11819336 -1067201 2023-01-31 LOW
Troy Asset Management Limited Investment Advisor 0.4475 11318031 -83166 2023-02-01 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Personal Products (NEC)

Unilever House
Blackfriars
LONDON
EC4P 4BQ
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

13,186.80 Price
+1.680% 1D Chg, %
Biaya inap posisi Long -0.0249%
Biaya inap posisi short 0.0027%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Gold

1,969.66 Price
-0.550% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0102%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Biaya inap posisi Long -0.4092%
Biaya inap posisi short 0.3873%
Waktu biaya inap 21:00 (UTC)
Spread 0.005

BTC/USD

28,620.20 Price
+0.690% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda