CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Unilever PLC - GBP - ULVR CFD

    41.890
    0.17%
    0.105
    Rendah: 41.755
    Tinggi: 42.39
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.105
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.022491%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.000573%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Unilever PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 41.82
    Open* 41.755
    1-Year Change* 18.05%
    Day's Range* 41.755 - 42.39
    52 wk Range 33.59-43.00
    Average Volume (10 days) 2.89M
    Average Volume (3 months) 64.50M
    Market Cap 105.78B
    P/E Ratio 15.93
    Shares Outstanding 2.53B
    Revenue 52.80B
    EPS 2.63
    Dividend (Yield %) 3.52196
    Beta 0.24
    Next Earnings Date Jul 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 41.890 0.235 0.56% 41.655 42.400 41.655
    Mar 30, 2023 41.820 -0.215 -0.51% 42.035 42.090 41.565
    Mar 29, 2023 41.980 0.215 0.51% 41.765 42.310 41.765
    Mar 28, 2023 42.020 -0.170 -0.40% 42.190 42.470 41.965
    Mar 27, 2023 42.195 0.325 0.78% 41.870 42.370 41.870
    Mar 24, 2023 41.885 0.600 1.45% 41.285 42.160 41.285
    Mar 23, 2023 41.655 -0.325 -0.77% 41.980 42.035 41.505
    Mar 22, 2023 41.970 0.700 1.70% 41.270 42.040 41.090
    Mar 21, 2023 41.275 0.430 1.05% 40.845 41.365 40.455
    Mar 20, 2023 40.815 0.810 2.02% 40.005 40.830 40.005
    Mar 17, 2023 40.325 -0.460 -1.13% 40.785 40.965 40.275
    Mar 16, 2023 40.880 0.425 1.05% 40.455 41.415 40.455
    Mar 15, 2023 40.315 -0.125 -0.31% 40.440 40.800 40.145
    Mar 14, 2023 40.625 0.505 1.26% 40.120 40.665 40.120
    Mar 13, 2023 40.460 -0.100 -0.25% 40.560 41.070 40.205
    Mar 10, 2023 40.540 -0.275 -0.67% 40.815 41.265 40.480
    Mar 9, 2023 41.155 0.045 0.11% 41.110 41.245 40.930
    Mar 8, 2023 41.170 0.280 0.68% 40.890 41.250 40.860
    Mar 7, 2023 41.130 0.375 0.92% 40.755 41.275 40.755
    Mar 6, 2023 41.050 0.350 0.86% 40.700 41.425 40.700

    Unilever PLC - GBP Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 60073 52444 50724 51980 50982
    Revenue 60073 52444 50724 51980 50982
    Cost of Revenue, Total 35906 30259 28684 29102 28703
    Gross Profit 24167 22185 22040 22878 22279
    Total Operating Expense 49482 43806 42401 43237 38189
    Selling/General/Admin. Expenses, Total 13576 11702 11873 12091 11916
    Research & Development 908 847 800 840 900
    Operating Income 10591 8638 8323 8743 12793
    Interest Income (Expense), Net Non-Operating -298 -72 -318 -424 -408
    Other, Net 44 -10 -9 -30 -25
    Net Income Before Taxes 10337 8556 7996 8289 12360
    Net Income After Taxes 8269 6621 6073 6026 9817
    Minority Interest -627 -572 -492 -401 -419
    Net Income Before Extra. Items 7642 6049 5581 5625 9398
    Net Income 7642 6049 5581 5625 9369
    Income Available to Common Excl. Extra. Items 7642 6049 5581 5625 9398
    Income Available to Common Incl. Extra. Items 7642 6049 5581 5625 9369
    Dilution Adjustment
    Diluted Net Income 7642 6049 5581 5625 9369
    Diluted Weighted Average Shares 2559.8 2609.6 2629.8 2626.7 2694.8
    Diluted EPS Excluding Extraordinary Items 2.98539 2.31798 2.12221 2.14147 3.48746
    Dividends per Share - Common Stock Primary Issue 1.66805 1.7379 1.65894 1.68855 1.50496
    Diluted Normalized EPS 2.69005 2.76862 2.56712 2.71748 2.15563
    Unusual Expense (Income) -908 998 1044 1204 -3330
    Total Extraordinary Items 0 -29
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 30450 29623 26653 25791
    Revenue 30450 29623 26653 25791
    Total Operating Expense 24314 25161 22422 21394
    Unusual Expense (Income) -1497 582 558 450
    Other Operating Expenses, Total 25811 24579 21864 20944
    Operating Income 6136 4462 4231 4397
    Interest Income (Expense), Net Non-Operating -180 -125 -39 -23
    Other, Net 22 22 -5 -5
    Net Income Before Taxes 5978 4359 4187 4369
    Net Income After Taxes 5053 3216 3224 3397
    Minority Interest -316 -311 -296 -276
    Net Income Before Extra. Items 4737 2905 2928 3121
    Net Income 4737 2905 2928 3121
    Income Available to Common Excl. Extra. Items 4737 2905 2928 3121
    Income Available to Common Incl. Extra. Items 4737 2905 2928 3121
    Diluted Net Income 4737 2905 2928 3121
    Diluted Weighted Average Shares 2553.4 2566.2 2592 2627.2
    Diluted EPS Excluding Extraordinary Items 1.85517 1.13202 1.12963 1.18796
    Dividends per Share - Common Stock Primary Issue 0.8516 0.83896 0.85687 0.86345
    Diluted Normalized EPS 1.31315 1.37402 1.38927 1.33526
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 17401 16157 16430 15478 16983
    Cash and Short Term Investments 4495 6297 5072 3910 3694
    Cash 2505 2764 2457 2174 1904
    Cash & Equivalents 910 2784 1728 1056 1413
    Short Term Investments 1080 749 887 680 377
    Total Receivables, Net 5254 4810 6439 6182 5478
    Accounts Receivable - Trade, Net 3582 3433 4916 4350 3439
    Total Inventory 4683 4462 4164 4301 3962
    Prepaid Expenses 492 423 579 690 452
    Other Current Assets, Total 2477 165 176 395 3397
    Total Assets 75095 67659 64806 61111 60285
    Property/Plant/Equipment, Total - Net 10347 10570 12079 12106 10428
    Property/Plant/Equipment, Total - Gross 22056 21927 24060 23206 19415
    Accumulated Depreciation, Total -11709 -11357 -11981 -11100 -8987
    Goodwill, Net 20330 18942 18067 17341 16881
    Intangibles, Net 18261 15999 12962 12152 11520
    Long Term Investments 1206 918 832 696 565
    Note Receivable - Long Term 499 465 380 307 451
    Other Long Term Assets, Total 7051 4608 4056 3031 3457
    Total Current Liabilities 24778 20592 20978 20150 23177
    Accounts Payable 8896 8375 9190 9121 8217
    Accrued Expenses 4876 4667 4660 4222 4205
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7061 4286 4450 3337 7705
    Other Current Liabilities, Total 3945 3264 2678 3470 3050
    Total Liabilities 57988 52393 51614 49714 46656
    Total Long Term Debt 22611 22481 23354 22849 16127
    Long Term Debt 21327 21090 21818 21258 16007
    Capital Lease Obligations 1284 1391 1536 1591 120
    Deferred Income Tax 4530 3166 2573 1900 1913
    Minority Interest 2639 2389 694 720 758
    Other Liabilities, Total 3430 3765 4015 4095 4681
    Total Equity 17107 15266 13192 11397 13629
    Common Stock 92 92 420 464 484
    Additional Paid-In Capital 52844 73472 134 129 130
    Retained Earnings (Accumulated Deficit) -26882 -50997 18091 25952 26503
    Treasury Stock - Common -3406 -483 -703 -10181 -9208
    Unrealized Gain (Loss) 502 250 123 98 47
    Other Equity, Total -6043 -7068 -4873 -5065 -4327
    Total Liabilities & Shareholders’ Equity 75095 67659 64806 61111 60285
    Total Common Shares Outstanding 2560.97 2627.86 2616.83 2614.24 2738.88
    Dec 2021 Jun 2021
    Total Current Assets 17401 17411
    Cash and Short Term Investments 4571 5067
    Cash & Equivalents 3415 4182
    Short Term Investments 1156 885
    Total Receivables, Net 5746 6750
    Accounts Receivable - Trade, Net 5422 6478
    Total Inventory 4683 4766
    Other Current Assets, Total 2401 828
    Total Assets 75095 70564
    Property/Plant/Equipment, Total - Net 10347 10521
    Goodwill, Net 20330 19239
    Intangibles, Net 18261 16064
    Long Term Investments 1198 960
    Other Long Term Assets, Total 7558 6369
    Total Current Liabilities 24778 23788
    Payable/Accrued 14861 14799
    Notes Payable/Short Term Debt 0 0
    Current Port. of LT Debt/Capital Leases 7252 6720
    Other Current Liabilities, Total 2665 2269
    Total Liabilities 57988 53548
    Total Long Term Debt 22881 20822
    Long Term Debt 22881 20822
    Deferred Income Tax 4530 3361
    Minority Interest 2639 2443
    Other Liabilities, Total 3160 3134
    Total Equity 17107 17016
    Common Stock 92 92
    Additional Paid-In Capital 52844 52843
    Retained Earnings (Accumulated Deficit) -35829 -35919
    Total Liabilities & Shareholders’ Equity 75095 70564
    Total Common Shares Outstanding 2560.97 2611.27
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 6621 6073 6026 9788 6486
    Cash From Operating Activities 7972 9058 8109 7318 7292
    Cash From Operating Activities 1763 2018 1982 2216 1538
    Non-Cash Items 2021 2163 2640 -1339 1653
    Cash Taxes Paid 2333 1875 2532 2294 2164
    Cash Interest Paid 488 624 694 571 470
    Changes in Working Capital -2433 -1196 -2539 -3347 -2385
    Cash From Investing Activities -3246 -1481 -2237 4644 -5879
    Capital Expenditures -1340 -1021 -1526 -1532 -1667
    Other Investing Cash Flow Items, Total -1906 -460 -711 6176 -4212
    Cash From Financing Activities -7099 -5804 -4667 -12113 -1433
    Financing Cash Flow Items -988 -1344 -1158 -1264 -779
    Total Cash Dividends Paid -4483 -4279 -4209 -4066 -3916
    Issuance (Retirement) of Stock, Net -3018 0 -201 -6277 -5666
    Issuance (Retirement) of Debt, Net 1390 -181 901 -506 8928
    Foreign Exchange Effects 285 -414 -179 72 -9
    Net Change in Cash -2088 1359 1026 -79 -29
    Dec 2021 Jun 2021
    Net income/Starting Line 6621 3397
    Cash From Operating Activities 7972 3044
    Cash From Operating Activities 1763 860
    Non-Cash Items 2021 956
    Cash Taxes Paid 2333 917
    Cash Interest Paid 488 288
    Changes in Working Capital -2433 -2169
    Cash From Investing Activities -3246 -570
    Capital Expenditures -1239 -386
    Other Investing Cash Flow Items, Total -2007 -184
    Cash From Financing Activities -7099 -4097
    Financing Cash Flow Items -988 -545
    Total Cash Dividends Paid -4483 -2277
    Issuance (Retirement) of Stock, Net -3018 -845
    Issuance (Retirement) of Debt, Net 1390 -430
    Foreign Exchange Effects 285 220
    Net Change in Cash -2088 -1403
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4036 212560224 0 2022-02-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.205 81067752 189554 2023-02-03 LOW
    Leverhulme Trust Corporation 1.8554 46931182 0 2022-02-24
    Trian Fund Management, L.P. Hedge Fund 1.4308 36190947 451278 2023-03-23 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2022 30409119 -829487 2023-02-03 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1981 30304302 853961 2023-02-01 LOW
    Lindsell Train Limited Investment Advisor/Hedge Fund 0.9169 23191707 0 2023-02-03 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.8685 21967137 13276 2023-01-31 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.8523 21557505 -721628 2023-01-23 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7438 18814603 -3113126 2023-02-03 LOW
    Flossbach von Storch AG Investment Advisor 0.6563 16601586 -9003755 2022-09-30 LOW
    DZ PRIVATBANK S.A. Investment Advisor 0.5643 14273342 -979318 2023-01-23 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.561 14190412 2512210 2023-02-03 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5514 13948355 -208165 2023-01-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.5493 13895000 262375 2023-01-27 LOW
    Fundsmith LLP Investment Advisor 0.5203 13161100 0 2023-02-03 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.4843 12249549 -78062 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.477 12064433 -3149 2023-02-03 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4673 11819336 -1067201 2023-01-31 LOW
    Troy Asset Management Limited Investment Advisor 0.4475 11318031 -83166 2023-02-01 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Personal Products (NEC)

    Unilever House
    Blackfriars
    LONDON
    EC4P 4BQ
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    BTC/USD

    28,620.20 Price
    +0.690% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda