CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan TransAlta Corporation Ordinary - TAC CFD

    8.45
    1.56%
    0.07
    Rendah: 8.37
    Tinggi: 8.49
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 8.32
    Open* 8.4
    1-Year Change* -16.33%
    Day's Range* 8.37 - 8.49
    52 wk Range 10.52-15.28
    Average Volume (10 days) 542.03K
    Average Volume (3 months) 12.68M
    Market Cap 3.04B
    P/E Ratio 767.62
    Shares Outstanding 268.10M
    Revenue 2.98B
    EPS 0.01
    Dividend (Yield %) 1.94175
    Beta 1.11
    Next Earnings Date May 4, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 30, 2023 8.45 0.19 2.30% 8.26 8.50 8.26
    Mar 29, 2023 8.32 0.26 3.23% 8.06 8.38 8.03
    Mar 28, 2023 8.05 0.22 2.81% 7.83 8.06 7.83
    Mar 27, 2023 7.90 0.08 1.02% 7.82 7.96 7.82
    Mar 24, 2023 7.80 0.14 1.83% 7.66 7.82 7.64
    Mar 23, 2023 7.75 -0.05 -0.64% 7.80 7.93 7.71
    Mar 22, 2023 7.80 -0.04 -0.51% 7.84 7.94 7.74
    Mar 21, 2023 7.86 -0.08 -1.01% 7.94 8.06 7.84
    Mar 20, 2023 7.92 0.02 0.25% 7.90 8.12 7.90
    Mar 17, 2023 7.93 -0.12 -1.49% 8.05 8.07 7.88
    Mar 16, 2023 8.10 0.10 1.25% 8.00 8.13 7.82
    Mar 15, 2023 8.10 0.02 0.25% 8.08 8.13 7.97
    Mar 14, 2023 8.17 0.11 1.36% 8.06 8.34 8.06
    Mar 13, 2023 8.07 -0.02 -0.25% 8.09 8.24 8.01
    Mar 10, 2023 8.12 -0.12 -1.46% 8.24 8.29 8.07
    Mar 9, 2023 8.23 -0.12 -1.44% 8.35 8.40 8.19
    Mar 8, 2023 8.38 -0.10 -1.18% 8.48 8.53 8.30
    Mar 7, 2023 8.54 0.00 0.00% 8.54 8.67 8.43
    Mar 6, 2023 8.55 0.19 2.27% 8.36 8.59 8.35
    Mar 3, 2023 8.40 0.13 1.57% 8.27 8.46 8.27

    TransAlta Corporation Ordinary Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2976 2721 2101 2347 2249
    Revenue 776 682 1023 1083 1179
    Cost of Revenue, Total 597 743 394 417 444
    Total Operating Expense 2445 2960 2200 2012 2113
    Selling/General/Admin. Expenses, Total 263 234 235 228 245
    Depreciation / Amortization 599 529 654 590 574
    Unusual Expense (Income) 9 648 84 25 97
    Other Operating Expenses, Total 233 317 259 83 97
    Operating Income 531 -239 -99 335 136
    Interest Income (Expense), Net Non-Operating -154 -143 -163 -140 -181
    Gain (Loss) on Sale of Assets 52 54 9 46 1
    Other, Net -76 -52 -50 -48 -52
    Net Income Before Taxes 353 -380 -303 193 -96
    Net Income After Taxes 161 -425 -253 176 -90
    Minority Interest -111 -112 -34 -94 -108
    Net Income Before Extra. Items 50 -537 -287 82 -198
    Net Income 50 -537 -287 82 -198
    Total Adjustments to Net Income -46 -39 -49 -30 -50
    Income Available to Common Excl. Extra. Items 4 -576 -336 52 -248
    Income Available to Common Incl. Extra. Items 4 -576 -336 52 -248
    Diluted Net Income 4 -576 -336 52 -248
    Diluted Weighted Average Shares 271 271 275 283 287
    Diluted EPS Excluding Extraordinary Items 0.01476 -2.12546 -1.22182 0.18375 -0.86411
    Dividends per Share - Common Stock Primary Issue 0.205 0.185 0.17 0.16 0.2
    Diluted Normalized EPS -0.05761 -0.70074 -1.04455 0.11608 -0.64669
    Fuel Expense 744 489 574 669 656
    Other Revenue, Total 2200 2039 1078 1264 1070
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 854 929 458 735 610
    Revenue 212 175 205 184 194
    Other Revenue, Total 642 754 253 551 416
    Cost of Revenue, Total 252 165 91 89 159
    Total Operating Expense 821 752 437 435 585
    Selling/General/Admin. Expenses, Total 83 66 56 58 60
    Depreciation / Amortization 188 179 115 117 134
    Unusual Expense (Income) 5 70 -24 -42 28
    Other Operating Expenses, Total 72 66 50 45 52
    Operating Income 33 177 21 300 25
    Interest Income (Expense), Net Non-Operating -47 -34 -30 -43 -40
    Gain (Loss) on Sale of Assets 46 4 2 -2
    Other, Net -25 -21 -15 -15 -15
    Net Income Before Taxes 7 126 -22 242 -32
    Net Income After Taxes -82 96 -59 206 -35
    Minority Interest -56 -24 -11 -20 -24
    Net Income Before Extra. Items -138 72 -70 186 -59
    Net Income -138 72 -70 186 -59
    Total Adjustments to Net Income -25 -11 -10 -19
    Income Available to Common Excl. Extra. Items -163 61 -80 186 -78
    Income Available to Common Incl. Extra. Items -163 61 -80 186 -78
    Diluted Net Income -163 61 -80 186 -78
    Diluted Weighted Average Shares 271 271 271 271 271
    Diluted EPS Excluding Extraordinary Items -0.60148 0.22509 -0.2952 0.68635 -0.28782
    Dividends per Share - Common Stock Primary Issue 0.055 0.05 0.05 0.05 0.05
    Diluted Normalized EPS -0.69982 0.41065 -0.35756 0.55442 -0.21587
    Fuel Expense 221 206 149 168 152
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 2197 1902 1341 1312 1709
    Cash and Short Term Investments 1219 772 506 235 533
    Cash & Equivalents 947 703 411 89 314
    Short Term Investments 272 69 95 146 219
    Total Receivables, Net 651 583 462 756 933
    Accounts Receivable - Trade, Net 499 488 399 727 868
    Total Inventory 167 238 251 242 219
    Prepaid Expenses 29 31 19 13 24
    Other Current Assets, Total 131 278 103 66 0
    Total Assets 9226 9747 9508 9428 10304
    Property/Plant/Equipment, Total - Net 924 1272 1172 1031 1020
    Property/Plant/Equipment, Total - Gross 5254 2379 2180 2015 1875
    Accumulated Depreciation, Total -4330 -1107 -1008 -984 -855
    Goodwill, Net 463 463 464 464 463
    Intangibles, Net 256 313 318 373 364
    Long Term Investments 252 150 33 33 46
    Note Receivable - Long Term 185 280 223 228 248
    Other Long Term Assets, Total 458 676 776 854 896
    Total Current Liabilities 1931 935 1117 873 1608
    Payable/Accrued 689 599 413 497 595
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 844 105 513 148 747
    Other Current Liabilities, Total 398 231 191 228 266
    Total Liabilities 7644 7395 6547 6431 6978
    Total Long Term Debt 3158 3986 3025 3119 2960
    Long Term Debt 3065 3860 2902 3119 2960
    Deferred Income Tax 354 396 472 501 549
    Minority Interest 1011 1084 1101 1137 1059
    Other Liabilities, Total 1190 994 832 801 802
    Total Equity 1582 2352 2961 2997 3326
    Preferred Stock - Non Redeemable, Net 942 942 942 942 942
    Common Stock 2901 2896 2978 3059 3094
    Additional Paid-In Capital 46 38 42 11 10
    Retained Earnings (Accumulated Deficit) -2453 -1826 -1455 -1496 -1209
    Other Equity, Total 146 302 454 481 489
    Total Liabilities & Shareholders’ Equity 9226 9747 9508 9428 10304
    Total Common Shares Outstanding 271 269.8 277 284.6 287.9
    Total Preferred Shares Outstanding 9 8.4 8.4 6.6 6.6
    Capital Lease Obligations 93 126 123
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 2556 2197 2311 1890 1809
    Cash and Short Term Investments 1735 1255 1490 867 812
    Cash & Equivalents 1221 947 1080 642 648
    Short Term Investments 514 308 410 225 164
    Total Receivables, Net 542 651 516 695 568
    Accounts Receivable - Trade, Net 542 651 516 695 568
    Total Inventory 154 167 186 208 216
    Prepaid Expenses 49 29 45 58 55
    Other Current Assets, Total 76 95 74 62 158
    Total Assets 9425 9226 9320 9366 9419
    Property/Plant/Equipment, Total - Net 5284 5415 5290 5716 5790
    Property/Plant/Equipment, Total - Gross 13318 13217 13407 13395
    Accumulated Depreciation, Total -8127 -8007 -7779 -7737
    Goodwill, Net 463 463 463 463 463
    Intangibles, Net 265 256 259 271 286
    Long Term Investments 106 105 102 98 102
    Note Receivable - Long Term 172 185 192 201 215
    Other Long Term Assets, Total 579 605 703 727 754
    Total Current Liabilities 2245 1931 1473 1067 936
    Payable/Accrued 841 689 774 582 625
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 832 844 119 115 111
    Other Current Liabilities, Total 572 398 580 370 200
    Total Liabilities 7730 7644 7691 7173 7079
    Total Long Term Debt 3127 3158 3704 3708 3826
    Long Term Debt 3127 3065 3627 3630 3704
    Capital Lease Obligations 93 77 78 122
    Deferred Income Tax 346 354 339 407 399
    Minority Interest 945 1011 1024 1040 1037
    Other Liabilities, Total 1067 1190 1151 951 881
    Total Equity 1695 1582 1629 2193 2340
    Preferred Stock - Non Redeemable, Net 942 942 942 942 942
    Common Stock 2892 2901 2901 2901 2894
    Additional Paid-In Capital 25 46 37 33 30
    Retained Earnings (Accumulated Deficit) -2270 -2453 -2361 -1880 -1856
    Other Equity, Total 106 146 110 197 330
    Total Liabilities & Shareholders’ Equity 9425 9226 9320 9366 9419
    Total Common Shares Outstanding 270.6 271 271 271 269.9
    Total Preferred Shares Outstanding 9 9 9 9 9
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -425 -253 176 -90 -118
    Cash From Operating Activities 1001 702 849 820 626
    Cash From Operating Activities 719 798 709 710 708
    Deferred Taxes -11 -85 -18 -34 -15
    Non-Cash Items 544 153 -139 278 165
    Cash Taxes Paid 57 36 35 87 14
    Cash Interest Paid 220 201 185 188 230
    Changes in Working Capital 174 89 121 -44 -114
    Cash From Investing Activities -472 -687 -512 -394 87
    Capital Expenditures -489 -500 -431 -297 -389
    Other Investing Cash Flow Items, Total 17 -187 -81 -97 476
    Cash From Financing Activities -282 272 -14 -651 -703
    Financing Cash Flow Items -158 -118 -141 -2 -72
    Total Cash Dividends Paid -87 -86 -85 -86 -86
    Issuance (Retirement) of Stock, Net 4 -57 -68 -23
    Issuance (Retirement) of Debt, Net -41 533 280 -540 -545
    Foreign Exchange Effects -3 5 -1 0 -1
    Net Change in Cash 244 292 322 -225 9
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 206 -425 -390 29 1
    Cash From Operating Activities 451 1001 947 337 257
    Cash From Operating Activities 117 719 574 377 204
    Deferred Taxes 24 -11 -17 29 -3
    Non-Cash Items -180 544 458 -42 -17
    Cash Taxes Paid 18 57 40 27 12
    Cash Interest Paid 47 220 161 112 51
    Changes in Working Capital 284 174 322 -56 72
    Cash From Investing Activities -72 -472 -202 -121 -111
    Capital Expenditures -93 -489 -348 -220 -99
    Other Investing Cash Flow Items, Total 21 17 146 99 -12
    Cash From Financing Activities -106 -282 -364 -273 -200
    Financing Cash Flow Items -42 -158 -119 -70 -40
    Total Cash Dividends Paid -24 -87 -66 -44 -22
    Issuance (Retirement) of Stock, Net -14 4 4 4 -4
    Issuance (Retirement) of Debt, Net -26 -41 -183 -163 -134
    Foreign Exchange Effects 1 -3 -4 -4 -1
    Net Change in Cash 274 244 377 -61 -55
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Brookfield Asset Management, Inc. Investment Advisor 13.1602 35456023 7693 2022-12-31 LOW
    RBC Global Asset Management Inc. Investment Advisor 11.3378 30546248 -2894098 2022-12-31 LOW
    Marquard & Bahls AG Investment Advisor 5.5798 15033000 0 2022-12-31 LOW
    CIBC Asset Management Inc. Investment Advisor 4.0792 10990174 33256 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0154 8124070 215104 2022-12-31 LOW
    Rubric Capital Management LP Hedge Fund 2.2922 6175715 986653 2022-12-31 MED
    BMO Asset Management Inc. Investment Advisor 2.2725 6122490 261968 2022-12-31 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 2.0085 5411232 971592 2022-12-31 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 1.5758 4245376 460019 2022-12-31 MED
    TD Asset Management Inc. Investment Advisor 1.5755 4244651 134944 2022-12-31 LOW
    BMO Capital Markets (US) Research Firm 1.5414 4152867 -138416 2022-12-31 MED
    HSBC Global Asset Management (Canada) Limited Investment Advisor 1.4644 3945277 -9020 2022-10-31 LOW
    RBC Dominion Securities, Inc. Investment Advisor 1.2448 3353603 -5684 2022-12-31 LOW
    Intact Investment Management Inc. Investment Advisor 1.207 3251880 -339170 2022-12-31 MED
    National Bank of Canada Bank and Trust 1.1983 3228504 24335 2022-12-31 HIGH
    CI Global Asset Management Investment Advisor/Hedge Fund 1.1852 3193240 -4424 2023-02-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0641 2866912 84305 2023-02-28 LOW
    Waratah Capital Advisors Ltd. Investment Advisor 1.0209 2750447 2508615 2022-12-31 MED
    Quadravest Capital Management Inc. Investment Advisor 0.983 2648301 -2038601 2022-11-30 LOW
    Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.9046 2437099 -230171 2023-01-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Independent Power Producers (NEC)

    Calgary Alberta T2p 2Mi
    110 12Th Ave Sw Box 1900 Station M
    CALGARY
    ALBERTA T2P2M1
    CA

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,980.12 Price
    -0.010% 1D Chg, %
    Biaya inap posisi Long -0.0180%
    Biaya inap posisi short 0.0098%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.89 Price
    +0.700% 1D Chg, %
    Biaya inap posisi Long -0.0170%
    Biaya inap posisi short -0.0049%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,949.55 Price
    -0.650% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    US100

    12,957.30 Price
    -0.100% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda