CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Thunder Bridge - RPAY CFD

6.09
4.38%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 6.4
Open* 6.17
1-Year Change* -56.67%
Day's Range* 6.09 - 6.35
52 wk Range 4.37-15.61
Average Volume (10 days) 801.86K
Average Volume (3 months) 16.42M
Market Cap 602.26M
P/E Ratio 61.96
Shares Outstanding 90.39M
Revenue 279.23M
EPS 0.10
Dividend (Yield %) N/A
Beta 1.03
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2023 6.09 -0.07 -1.14% 6.16 6.37 6.04
Mar 16, 2023 6.40 -0.04 -0.62% 6.44 6.55 6.32
Mar 15, 2023 6.55 0.21 3.31% 6.34 6.57 6.33
Mar 14, 2023 6.62 0.03 0.46% 6.59 6.90 6.54
Mar 13, 2023 6.53 -0.21 -3.12% 6.74 6.85 6.44
Mar 10, 2023 7.00 -0.29 -3.98% 7.29 7.47 6.90
Mar 9, 2023 7.46 -0.27 -3.49% 7.73 7.92 7.45
Mar 8, 2023 7.82 0.33 4.41% 7.49 7.86 7.49
Mar 7, 2023 7.76 -0.18 -2.27% 7.94 8.04 7.70
Mar 6, 2023 7.96 -0.19 -2.33% 8.15 8.35 7.95
Mar 3, 2023 8.14 0.30 3.83% 7.84 8.31 7.84
Mar 2, 2023 7.71 0.30 4.05% 7.41 7.97 7.15
Mar 1, 2023 8.07 -0.33 -3.93% 8.40 8.40 7.90
Feb 28, 2023 8.45 0.17 2.05% 8.28 8.57 8.28
Feb 27, 2023 8.51 0.06 0.71% 8.45 8.78 8.39
Feb 24, 2023 8.42 -0.06 -0.71% 8.48 8.56 8.31
Feb 23, 2023 8.70 -0.12 -1.36% 8.82 9.03 8.63
Feb 22, 2023 8.89 0.40 4.71% 8.49 8.89 8.48
Feb 21, 2023 8.61 -0.12 -1.37% 8.73 8.84 8.48
Feb 17, 2023 9.01 0.41 4.77% 8.60 9.08 8.60

Thunder Bridge Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total revenue 0 0 104.603 155.036 219.258
Total Operating Expense 0.00527 1.15123 152.812 187.046 279.195
Other Operating Expenses, Total 0.00527 1.15123 25.8728 38.9371 61.3294
Operating Income -0.00527 -1.15123 -48.2089 -32.0096 -59.9366
Interest Income (Expense), Net Non-Operating 0 2.67466 -24.3256 -85.2722 -12.7786
Net Income Before Taxes -0.00527 1.52343 -75.5527 -129.724 -86.7277
Net Income After Taxes -0.00527 1.52343 -70.5617 -117.366 -56.0366
Net Income Before Extra. Items -0.00527 1.52343 -55.2907 -105.597 -50.0842
Net Income -0.00527 1.52343 -55.2907 -105.597 -50.0842
Total Adjustments to Net Income 0 -2.53484
Income Available to Common Excl. Extra. Items -0.00527 -1.01141 -55.2907 -105.597 -50.0842
Income Available to Common Incl. Extra. Items -0.00527 -1.01141 -55.2907 -105.597 -50.0842
Diluted Net Income -0.00527 -1.01141 -55.2907 -105.597 -50.0842
Diluted Weighted Average Shares 6.52355 7.16677 35.7312 52.1809 83.3182
Diluted EPS Excluding Extraordinary Items -0.00081 -0.14112 -1.5474 -2.02366 -0.60112
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.00081 -0.14112 -1.5474 -1.8732 -0.32182
Revenue 104.603 155.036 219.258
Selling/General/Admin. Expenses, Total 96.9597 87.3018 120.053
Depreciation / Amortization 29.9798 60.8067 89.6917
Other, Net -3.01825 -12.4425 -14.0126
Minority Interest 15.271 11.7697 5.95239
Unusual Expense (Income) 0 8.1206
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 47.5205 48.4119 61.1254 62.2003 67.5641
Revenue 47.5205 48.4119 61.1254 62.2003 67.5641
Total Operating Expense 62.2506 60.7418 73.3413 82.8609 74.472
Selling/General/Admin. Expenses, Total 23.3934 29.542 33.6962 33.4213 32.2179
Depreciation / Amortization 17.793 19.679 25.9074 26.3124 28.5891
Unusual Expense (Income) 5.9406 0 0 2.18 0
Other Operating Expenses, Total 15.1236 11.5208 13.7377 20.9473 13.665
Operating Income -14.7301 -12.33 -12.2159 -20.6607 -6.90793
Interest Income (Expense), Net Non-Operating -10.2638 -0.81662 -0.78265 -0.91552 -0.98859
Other, Net 1.07088 -4.32079 3.42977 -14.1924 24.6255
Net Income Before Taxes -23.923 -17.4674 -9.56881 -35.7686 16.7289
Net Income After Taxes -17.9812 -13.3499 -7.30811 -17.3974 12.8864
Minority Interest 2.18727 1.0808 1.04207 1.64225 0.76717
Net Income Before Extra. Items -15.7939 -12.2691 -6.26604 -15.7551 13.6535
Net Income -15.7939 -12.2691 -6.26604 -15.7551 13.6535
Income Available to Common Excl. Extra. Items -15.7939 -12.2691 -6.26604 -15.7551 13.6535
Income Available to Common Incl. Extra. Items -15.7939 -12.2691 -6.26604 -15.7551 13.6535
Diluted Net Income -15.7939 -12.2691 -6.26604 -15.7551 13.6535
Diluted Weighted Average Shares 76.6028 79.7812 88.2732 88.4874 113.015
Diluted EPS Excluding Extraordinary Items -0.20618 -0.15378 -0.07098 -0.17805 0.12081
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.15574 -0.15372 -0.07094 0.04117 0.12086
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total Current Assets 0.02582 0.23943 43.8825 119.366 95.7114
Cash and Short Term Investments 0.02582 0.10882 24.618 91.1299 50.0487
Cash & Equivalents 0.02582 0.10882 24.618 91.1299 50.0487
Prepaid Expenses 0 0.13061 4.63297 6.92512 12.427
Total Assets 0.17633 263.494 782.042 1109.98 1685.84
Other Long Term Assets, Total 0.15051 263.255 13.8386 150.712 174.051
Total Current Liabilities 0.1566 0.32075 51.9594 65.4357 92.3478
Payable/Accrued 0 0.32075
Notes Payable/Short Term Debt 0.1566 0 0 0 0
Total Liabilities 0.1566 10.0107 527.689 600.664 811.836
Total Long Term Debt 0 0 207.943 249.953 448.485
Other Liabilities, Total 0 9.69 0.01686 19.4198 10.6379
Total Equity 0.01973 253.483 254.353 509.314 874.003
Common Stock 0.00065 248.484 0.00375 0.00713 0.00885
Additional Paid-In Capital 0.02435 3.48106 307.914 604.391 1100.01
Retained Earnings (Accumulated Deficit) -0.00527 1.51816 -53.8785 -88.6478 -226.016
Total Liabilities & Shareholders’ Equity 0.17633 263.494 782.042 1109.98 1685.84
Total Common Shares Outstanding 32.25 32.25 37.5307 71.2448 88.5027
Total Receivables, Net 14.6316 21.3107 33.2357
Accounts Receivable - Trade, Net 14.0685 21.3107 33.2357
Property/Plant/Equipment, Total - Net 1.61065 11.7029 14.301
Property/Plant/Equipment, Total - Gross 2.02668 13.2612 17.1024
Accumulated Depreciation, Total -0.41602 -1.55827 -2.80141
Goodwill, Net 389.661 458.97 824.082
Intangibles, Net 333.05 369.227 577.694
Accounts Payable 9.586 11.8796 20.0826
Accrued Expenses 15.9657 20.7435 28.8095
Current Port. of LT Debt/Capital Leases 5.5 6.76065 0
Other Current Liabilities, Total 20.9077 26.0519 43.4556
Long Term Debt 207.943 249.953 448.485
Deferred Income Tax 61.6081 218.988 221.333
Minority Interest 206.162 46.8684 39.033
Other Equity, Total 0.3134 -6.43676 -0.00221
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 420.897 161.028 157.068 95.7114 112.417
Cash and Short Term Investments 390.922 120.401 116.486 50.0487 65.316
Cash & Equivalents 390.922 120.401 116.486 50.0487 65.316
Total Receivables, Net 23.8971 31.3976 30.5104 33.2357 34.312
Accounts Receivable - Trade, Net 23.8971 31.3976 30.5104 33.2357 34.312
Prepaid Expenses 6.07843 9.22995 10.0718 12.427 12.7893
Total Assets 1409.11 1645.17 1645.4 1685.84 1667.88
Property/Plant/Equipment, Total - Net 11.6306 13.4855 13.5295 14.301 15.3201
Property/Plant/Equipment, Total - Gross 13.4776 15.6001 16.0163 17.1024 18.6885
Accumulated Depreciation, Total -1.84708 -2.11464 -2.48682 -2.80141 -3.36845
Goodwill, Net 458.959 751.193 751.535 824.082 824.094
Intangibles, Net 356.299 581.305 566.917 577.694 556.625
Other Long Term Assets, Total 161.325 138.158 156.355 174.051 159.418
Total Current Liabilities 60.9548 69.5378 62.66 92.3478 83.3434
Accounts Payable 14.1124 17.9996 17.7604 20.0826 21.7382
Accrued Expenses 18.9215 22.9969 24.2199 28.8095 21.7782
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0
Other Current Liabilities, Total 27.9209 28.5413 20.6797 43.4556 39.8269
Total Liabilities 761.24 775.992 763.21 811.836 778.799
Total Long Term Debt 427.288 427.95 428.613 448.485 449.187
Long Term Debt 427.288 427.95 428.613 448.485 449.187
Deferred Income Tax 220.237 224.524 221.044 221.333 196.755
Minority Interest 43.3998 41.7966 40.6521 39.033 38.2415
Other Liabilities, Total 9.35964 12.1837 10.2408 10.6379 11.272
Total Equity 647.872 869.178 882.195 874.003 889.076
Common Stock 0.00781 0.00882 0.00883 0.00885 0.00888
Additional Paid-In Capital 839.589 1073.16 1092.45 1100.01 1101.43
Retained Earnings (Accumulated Deficit) -191.726 -203.995 -210.261 -226.016 -212.362
Other Equity, Total 0 0 0 -0.00221 -0.00221
Total Liabilities & Shareholders’ Equity 1409.11 1645.17 1645.4 1685.84 1667.88
Total Common Shares Outstanding 78.085 88.2225 88.3232 88.5027 88.8172
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Net income/Starting Line -0.00527 1.52343 -55.3032 -46.539 -56.0366
Cash From Operating Activities -0.00527 -0.9611 21.2859 28.4867 53.3302
Non-Cash Items 0 -0.11512 25.3471 26.7209 60.7575
Changes in Working Capital 0 -2.36941 26.2532 -0.14381 -10.3545
Cash From Investing Activities 0 -260.58 -339.13 -145.98 -397.335
Other Investing Cash Flow Items, Total 0 -260.58 -331.21 -121.707 -373.829
Cash From Financing Activities 0.03109 261.624 350.694 186.097 313.84
Financing Cash Flow Items -0.15051 -0.5493 -6.06547 -16.1118 -21.5625
Issuance (Retirement) of Stock, Net 0.025 262.33 240.663 159.989 138.056
Issuance (Retirement) of Debt, Net 0.1566 -0.1566 123.188 43.7165 197.346
Net Change in Cash 0.02582 0.083 32.8506 68.6036 -30.1648
Cash From Operating Activities 29.9798 60.8067 89.6917
Deferred Taxes -4.99099 -12.358 -30.7279
Capital Expenditures -7.92003 -24.2735 -23.5056
Total Cash Dividends Paid -7.09095 -1.49621
Cash Interest Paid 11.4868 1.14304
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -17.9812 -31.3311 -38.6392 -56.0366 12.8864
Cash From Operating Activities 4.76942 16.8673 31.4824 53.3302 13.7544
Cash From Operating Activities 17.793 37.472 63.3793 89.6917 28.5891
Deferred Taxes -5.94177 -10.0592 -12.32 -30.7279 3.84254
Non-Cash Items 22.55 31.8731 31.6668 60.7575 -23.723
Cash Interest Paid 0.64782 0.80206 0.90329 1.14304 0.28602
Changes in Working Capital -11.6507 -11.0875 -12.6046 -10.3545 -7.84071
Cash From Investing Activities -5.20589 -286.51 -296.615 -397.335 -7.56634
Capital Expenditures -5.21667 -10.7234 -16.8287 -23.5056 -7.56634
Other Investing Cash Flow Items, Total 0.01078 -275.786 -279.786 -373.829 0
Cash From Financing Activities 304.379 303.676 295.71 313.84 -1.69843
Financing Cash Flow Items -13.2476 -13.2476 -20.7587 -21.5625 0
Issuance (Retirement) of Stock, Net 140.28 139.578 139.122 138.056 -1.69843
Issuance (Retirement) of Debt, Net 177.346 177.346 177.346 197.346 0
Net Change in Cash 303.942 34.0341 30.5772 -30.1648 4.4896
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Beckham Parent LP Corporation 9.855 8907540 -14245 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.5172 7698378 536202 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3227 5714843 584601 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.7418 5189758 -2465317 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.3091 4798677 196612 2022-12-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.3314 3915000 0 2022-12-31 LOW
Owls Nest Partners Investment Advisor/Hedge Fund 3.0509 2757635 891320 2022-12-31 MED
Ranger Investment Management, L.P. Investment Advisor 2.9676 2682326 221400 2022-12-31 LOW
Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.7263 2464237 2122156 2022-12-31 HIGH
Royce Investment Partners Investment Advisor/Hedge Fund 2.2554 2038553 596649 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1838 1973821 -1190 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.9957 1803845 10618 2022-12-31 LOW
Sunriver Management LLC Hedge Fund 1.7601 1590869 1590869 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7321 1565552 68080 2022-12-31 LOW
Kight (Peter J) Individual Investor 1.7265 1560559 65000 2022-11-14 LOW
Summit Creek Advisors LLC Investment Advisor 1.639 1481443 6713 2022-12-31 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.5829 1430706 254863 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.452 1312444 1035381 2022-12-31 MED
Point72 Asset Management, L.P. Hedge Fund 1.4162 1280023 -298177 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.4117 1275996 460373 2022-12-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Transaction & Payment Services

3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.39 Price
-1.210% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00350

Oil - Crude

64.78 Price
-2.720% 1D Chg, %
Biaya inap posisi Long -0.0198%
Biaya inap posisi short -0.0021%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

2,002.12 Price
+0.800% 1D Chg, %
Biaya inap posisi Long -0.0168%
Biaya inap posisi short 0.0086%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,425.20 Price
-0.850% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda