CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Teradyne - TER CFD

106.25
1.08%
0.23
Rendah: 104.47
Tinggi: 106.62
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.23
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Teradyne Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 107.41
Open* 105.89
1-Year Change* -9.02%
Day's Range* 104.47 - 106.62
52 wk Range 67.81-127.29
Average Volume (10 days) 1.74M
Average Volume (3 months) 32.65M
Market Cap 16.59B
P/E Ratio 25.20
Shares Outstanding 156.05M
Revenue 3.16B
EPS 4.22
Dividend (Yield %) 0.41377
Beta 1.55
Next Earnings Date Apr 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 106.25 0.38 0.36% 105.87 106.91 104.31
Mar 23, 2023 107.41 1.37 1.29% 106.04 108.82 104.78
Mar 22, 2023 104.25 -2.00 -1.88% 106.25 108.19 104.18
Mar 21, 2023 106.27 -0.57 -0.53% 106.84 108.21 104.76
Mar 20, 2023 106.35 1.23 1.17% 105.12 106.56 104.25
Mar 17, 2023 105.02 0.07 0.07% 104.95 106.75 103.79
Mar 16, 2023 105.85 4.12 4.05% 101.73 106.45 100.75
Mar 15, 2023 102.43 0.04 0.04% 102.39 103.36 100.01
Mar 14, 2023 105.06 1.13 1.09% 103.93 105.31 102.99
Mar 13, 2023 102.64 3.07 3.08% 99.57 103.60 99.03
Mar 10, 2023 101.24 -1.34 -1.31% 102.58 103.56 99.82
Mar 9, 2023 102.16 -0.31 -0.30% 102.47 104.69 101.32
Mar 8, 2023 103.13 2.46 2.44% 100.67 103.59 100.10
Mar 7, 2023 100.52 -1.10 -1.08% 101.62 102.29 99.88
Mar 6, 2023 101.59 -1.16 -1.13% 102.75 104.51 100.90
Mar 3, 2023 102.92 1.69 1.67% 101.23 103.33 100.68
Mar 2, 2023 101.91 3.59 3.65% 98.32 102.29 98.32
Mar 1, 2023 101.32 0.50 0.50% 100.82 102.45 100.20
Feb 28, 2023 101.06 1.14 1.14% 99.92 102.37 99.92
Feb 27, 2023 100.89 -0.56 -0.55% 101.45 102.24 100.18

Teradyne Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 3702.88 3121.47 2294.97 2100.8 2136.61
Revenue 3702.88 3121.47 2294.97 2100.8 2136.61
Cost of Revenue, Total 1496.22 1335.73 955.136 880.408 915.153
Gross Profit 2206.66 1785.74 1339.83 1220.39 1221.45
Total Operating Expense 2530.99 2193.06 1741.31 1627.01 1611.26
Selling/General/Admin. Expenses, Total 547.559 464.003 434.976 390.669 348.913
Research & Development 427.609 374.964 322.824 301.505 307.305
Depreciation / Amortization 21.456 30.803 40.147 39.191 30.53
Unusual Expense (Income) 38.14 -12.436 -11.772 15.232 9.362
Operating Income 1171.89 928.407 553.654 473.797 525.343
Interest Income (Expense), Net Non-Operating -8.793 -10.3 0.766 1.078 -2.725
Other, Net -2.144 -17.092 -28.648 -7.074 1.794
Net Income Before Taxes 1160.95 901.015 525.772 467.801 524.412
Net Income After Taxes 1014.59 784.147 467.468 402.279 441.992
Net Income Before Extra. Items 1014.59 784.147 467.468 402.279 441.992
Net Income 1014.59 784.147 467.468 451.779 257.692
Income Available to Common Excl. Extra. Items 1014.59 784.147 467.468 402.279 441.992
Income Available to Common Incl. Extra. Items 1014.59 784.147 467.468 451.779 257.692
Diluted Net Income 1014.59 784.147 467.468 451.779 257.692
Diluted Weighted Average Shares 183.625 183.042 179.459 192.605 201.641
Diluted EPS Excluding Extraordinary Items 5.52533 4.28397 2.60487 2.08862 2.19197
Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.36 0.36 0.28
Diluted Normalized EPS 5.70685 4.22484 2.54655 2.15663 2.23111
Total Extraordinary Items 49.5 -184.3
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Total revenue 755.37 885.046 950.501 1085.73 781.606
Revenue 755.37 885.046 950.501 1085.73 781.606
Cost of Revenue, Total 300.437 357.998 379.5 438.739 319.988
Gross Profit 454.933 527.048 571.001 646.989 461.618
Total Operating Expense 569.515 632.042 648.254 698.031 552.662
Selling/General/Admin. Expenses, Total 140.185 142.747 134.829 140.187 129.797
Research & Development 108.116 109.965 107.22 110.021 100.402
Depreciation / Amortization 5.063 5.163 5.355 5.402 5.536
Unusual Expense (Income) 15.714 16.169 21.35 3.682 -3.061
Operating Income 185.855 253.004 302.247 387.697 228.944
Interest Income (Expense), Net Non-Operating 2.291 -0.305 -3.059 -2.733 -2.596
Other, Net -7.787 2.482 -1.433 -0.938 -2.355
Net Income Before Taxes 180.359 255.181 297.755 384.026 223.993
Net Income After Taxes 161.928 224.04 256.718 328.319 205.512
Net Income Before Extra. Items 161.928 224.04 256.718 328.319 205.512
Net Income 161.928 224.04 256.718 328.319 205.512
Income Available to Common Excl. Extra. Items 161.928 224.04 256.718 328.319 205.512
Income Available to Common Incl. Extra. Items 161.928 224.04 256.718 328.319 205.512
Diluted Net Income 161.928 224.04 256.718 328.319 205.512
Diluted Weighted Average Shares 175.575 178.024 181.987 186.75 187.74
Diluted EPS Excluding Extraordinary Items 0.92227 1.25848 1.41064 1.75807 1.09466
Dividends per Share - Common Stock Primary Issue 0.11 0.1 0.1 0.1 0.1
Diluted Normalized EPS 1.00263 1.33822 1.51179 1.77492 1.0797
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2576.23 2415.43 1658.88 1732.48 2270.28
Cash and Short Term Investments 1366.43 1436.4 911.227 1116.85 1777.82
Cash & Equivalents 1122.2 914.121 773.924 926.752 429.843
Short Term Investments 244.231 522.28 137.303 190.096 1347.98
Total Receivables, Net 550.749 497.506 362.368 291.267 272.783
Accounts Receivable - Trade, Net 550.749 497.506 362.368 291.267 272.783
Total Inventory 243.33 222.189 196.691 153.541 107.525
Prepaid Expenses 406.266 250.092 176.166 162.44 107.728
Other Current Assets, Total 9.452 9.246 12.432 8.386 4.423
Total Assets 3809.43 3652.35 2787.01 2706.61 3109.54
Property/Plant/Equipment, Total - Net 456.047 449.369 377.755 279.821 268.447
Property/Plant/Equipment, Total - Gross 1308.27 1238.89 1107.42 961.462 914.492
Accumulated Depreciation, Total -852.221 -789.524 -729.669 -681.641 -646.045
Goodwill, Net 426.024 453.859 416.431 381.85 252.011
Intangibles, Net 75.635 100.939 125.48 125.482 79.088
Long Term Investments 133.858 117.98 104.49 87.731 125.926
Other Long Term Assets, Total 141.634 114.765 103.974 99.24 113.792
Total Current Liabilities 805.12 700.871 539.029 476.287 454.336
Accounts Payable 153.133 133.663 126.617 100.688 86.393
Accrued Expenses 397.831 318.475 254.027 226.324 200.331
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 234.974 215.39 158.385 149.275 167.612
Total Liabilities 1245.47 1441.54 1306.86 1184.25 1155.9
Total Long Term Debt 89.244 376.768 394.687 379.981 365.987
Long Term Debt 89.244 376.768 394.687 379.981 365.987
Deferred Income Tax 6.327 10.821 14.07 20.662 6.72
Other Liabilities, Total 344.778 353.081 359.07 307.322 328.856
Total Equity 2563.96 2210.8 1480.16 1522.35 1953.65
Common Stock 21.793 24.552 20.801 21.94 24.444
Additional Paid-In Capital 1811.55 1765.32 1720.13 1671.65 1638.41
Retained Earnings (Accumulated Deficit) 736.566 387.414 -241.918 -158.191 272.013
Unrealized Gain (Loss) 3.704 6.954 3.48 -1.845 1.362
Other Equity, Total -9.652 26.562 -22.334 -11.195 17.414
Total Liabilities & Shareholders’ Equity 3809.43 3652.35 2787.01 2706.61 3109.54
Total Common Shares Outstanding 162.251 166.123 166.41 175.522 195.548
Current Port. of LT Debt/Capital Leases 19.182 33.343
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 2374.38 2576.23 2521.18 2699.47 2501.1
Cash and Short Term Investments 1076.62 1366.43 1312.85 1236.56 1309.44
Cash & Equivalents 794.603 1122.2 1079.45 954.441 831.149
Short Term Investments 282.016 244.231 233.397 282.121 478.293
Total Receivables, Net 546.881 550.749 597.124 868.457 581.509
Accounts Receivable - Trade, Net 546.881 550.749 597.124 868.457 581.509
Total Inventory 259.341 243.33 224.242 226.138 262.474
Prepaid Expenses 479.414 406.266 374.149 359.41 336.582
Other Current Assets, Total 12.127 9.452 12.818 8.905 11.096
Total Assets 3609.15 3809.43 3762.18 4000.92 3719.72
Property/Plant/Equipment, Total - Net 467.203 456.047 452.153 457.244 453.981
Goodwill, Net 419.888 426.024 433.398 441.597 437.601
Intangibles, Net 69.846 75.635 81.677 88.121 92.85
Long Term Investments 126.13 133.858 136.664 181.56 115.62
Other Long Term Assets, Total 151.705 141.634 137.106 132.928 118.562
Total Current Liabilities 712.199 805.12 753.609 985.362 686.842
Accounts Payable 156.493 153.133 154.912 156.103 177.473
Accrued Expenses 276.062 397.831 353.021 372.74 263.151
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 20.497 19.182 32.219 213.761 11.057
Other Current Liabilities, Total 259.147 234.974 213.457 242.758 235.161
Total Liabilities 1134.62 1245.47 1221.81 1486.28 1393.93
Total Long Term Debt 75.378 89.244 112.784 143.618 356.877
Long Term Debt 75.378 89.244 112.784 143.618 356.877
Deferred Income Tax 4.927 6.327 6.907 8.961 9.606
Other Liabilities, Total 342.118 344.778 348.508 348.339 340.606
Total Equity 2474.53 2563.96 2540.37 2514.64 2325.79
Common Stock 20.132 21.793 23.347 42.066 22.035
Additional Paid-In Capital 1711.69 1811.55 1800.37 1772.3 1765.97
Retained Earnings (Accumulated Deficit) 762.189 736.566 712.437 684.952 529.103
Unrealized Gain (Loss) -1.749 3.704 4.332 4.737 3.24
Other Equity, Total -17.73 -9.652 -0.115 10.585 5.437
Total Liabilities & Shareholders’ Equity 3609.15 3809.43 3762.18 4000.92 3719.72
Total Common Shares Outstanding 161.053 162.251 163.728 165.444 166.419
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1014.59 784.147 467.468 451.779 257.692
Cash From Operating Activities 1098.37 868.935 578.75 476.881 626.495
Cash From Operating Activities 91.073 80.119 70.834 67.415 66.122
Amortization 34.412 46.624 49.821 45.809 41.953
Deferred Taxes -17.305 -15.688 -9.456 28.34 37.105
Non-Cash Items 74.363 43.112 51.793 47.067 40.535
Cash Taxes Paid 172.134 106.577 81.41 72.811 53.775
Cash Interest Paid 4.236 6.435 5.996 6.205 6.446
Changes in Working Capital -98.766 -69.379 -51.71 -163.529 183.088
Cash From Investing Activities 120.361 -569.794 -156.66 923.01 -262.801
Capital Expenditures -132.472 -184.977 -134.642 -114.379 -105.375
Other Investing Cash Flow Items, Total 252.833 -384.817 -22.018 1037.39 -157.426
Cash From Financing Activities -1008.58 -158.286 -574.349 -903.421 -245.189
Financing Cash Flow Items -32.303 -31.866 -42.356 -33.594 -13.931
Total Cash Dividends Paid -65.977 -66.482 -61.305 -67.322 -55.447
Issuance (Retirement) of Stock, Net -567.314 -59.938 -470.688 -802.505 -175.811
Issuance (Retirement) of Debt, Net -342.99 0 0
Foreign Exchange Effects -2.065 -0.658 -0.569 0.439 3.454
Net Change in Cash 208.078 140.197 -152.828 496.909 121.959
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 161.928 1014.59 790.549 533.831 205.512
Cash From Operating Activities 7.462 1098.37 767.083 244.423 38.139
Cash From Operating Activities 22.503 91.073 67.866 45.848 23.91
Amortization 5.233 34.412 27.626 19.343 9.822
Deferred Taxes 11.288 -17.305 -10.732 -0.8 -1.057
Non-Cash Items 16.662 74.363 59.46 19.795 9.068
Changes in Working Capital -210.152 -98.766 -167.686 -373.594 -209.116
Cash From Investing Activities -82.713 120.361 156.082 92.282 4.667
Capital Expenditures -43.999 -132.472 -103.162 -73.957 -39.25
Other Investing Cash Flow Items, Total -38.714 252.833 259.244 166.239 43.917
Cash From Financing Activities -254.627 -1008.58 -757.343 -295.896 -126.661
Financing Cash Flow Items -31.048 -32.303 -32.045 -31.794 -30.675
Total Cash Dividends Paid -17.895 -65.977 -49.711 -33.271 -16.667
Issuance (Retirement) of Stock, Net -184.99 -567.314 -373.59 -164.003 -28.044
Issuance (Retirement) of Debt, Net -20.694 -342.99 -301.997 -66.828 -51.275
Foreign Exchange Effects 2.282 -2.065 -0.489 -0.489 0.883
Net Change in Cash -327.596 208.078 165.333 40.32 -82.972
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.504 17951810 127885 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.3185 9859829 358889 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2208 9707479 429441 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 5.0313 7851285 223595 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0326 6292759 -130736 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 3.7468 5846758 -98394 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 3.4193 5335783 -325115 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.6985 4210949 -82502 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1408 3340743 67885 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.8186 2837850 -60651 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 1.7848 2785148 -10339 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.6745 2613053 -476093 2022-12-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 1.4834 2314852 0 2023-01-31 MED
Macquarie Investment Management Investment Advisor 1.3013 2030699 19410 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.1929 1861486 1374195 2022-12-31 HIGH
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 1.1693 1824676 38240 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.1676 1821986 -261928 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.1595 1809381 -98892 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.0908 1702147 1635552 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0026 1564484 -75640 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Semiconductor Testing Equipment & Service

600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,637.85 Price
+0.050% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda