Perdagangan Teradyne - TER CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.23 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Teradyne Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 107.41 |
Open* | 105.89 |
1-Year Change* | -9.02% |
Day's Range* | 104.47 - 106.62 |
52 wk Range | 67.81-127.29 |
Average Volume (10 days) | 1.74M |
Average Volume (3 months) | 32.65M |
Market Cap | 16.59B |
P/E Ratio | 25.20 |
Shares Outstanding | 156.05M |
Revenue | 3.16B |
EPS | 4.22 |
Dividend (Yield %) | 0.41377 |
Beta | 1.55 |
Next Earnings Date | Apr 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 106.25 | 0.38 | 0.36% | 105.87 | 106.91 | 104.31 |
Mar 23, 2023 | 107.41 | 1.37 | 1.29% | 106.04 | 108.82 | 104.78 |
Mar 22, 2023 | 104.25 | -2.00 | -1.88% | 106.25 | 108.19 | 104.18 |
Mar 21, 2023 | 106.27 | -0.57 | -0.53% | 106.84 | 108.21 | 104.76 |
Mar 20, 2023 | 106.35 | 1.23 | 1.17% | 105.12 | 106.56 | 104.25 |
Mar 17, 2023 | 105.02 | 0.07 | 0.07% | 104.95 | 106.75 | 103.79 |
Mar 16, 2023 | 105.85 | 4.12 | 4.05% | 101.73 | 106.45 | 100.75 |
Mar 15, 2023 | 102.43 | 0.04 | 0.04% | 102.39 | 103.36 | 100.01 |
Mar 14, 2023 | 105.06 | 1.13 | 1.09% | 103.93 | 105.31 | 102.99 |
Mar 13, 2023 | 102.64 | 3.07 | 3.08% | 99.57 | 103.60 | 99.03 |
Mar 10, 2023 | 101.24 | -1.34 | -1.31% | 102.58 | 103.56 | 99.82 |
Mar 9, 2023 | 102.16 | -0.31 | -0.30% | 102.47 | 104.69 | 101.32 |
Mar 8, 2023 | 103.13 | 2.46 | 2.44% | 100.67 | 103.59 | 100.10 |
Mar 7, 2023 | 100.52 | -1.10 | -1.08% | 101.62 | 102.29 | 99.88 |
Mar 6, 2023 | 101.59 | -1.16 | -1.13% | 102.75 | 104.51 | 100.90 |
Mar 3, 2023 | 102.92 | 1.69 | 1.67% | 101.23 | 103.33 | 100.68 |
Mar 2, 2023 | 101.91 | 3.59 | 3.65% | 98.32 | 102.29 | 98.32 |
Mar 1, 2023 | 101.32 | 0.50 | 0.50% | 100.82 | 102.45 | 100.20 |
Feb 28, 2023 | 101.06 | 1.14 | 1.14% | 99.92 | 102.37 | 99.92 |
Feb 27, 2023 | 100.89 | -0.56 | -0.55% | 101.45 | 102.24 | 100.18 |
Teradyne Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 3702.88 | 3121.47 | 2294.97 | 2100.8 | 2136.61 |
Revenue | 3702.88 | 3121.47 | 2294.97 | 2100.8 | 2136.61 |
Cost of Revenue, Total | 1496.22 | 1335.73 | 955.136 | 880.408 | 915.153 |
Gross Profit | 2206.66 | 1785.74 | 1339.83 | 1220.39 | 1221.45 |
Total Operating Expense | 2530.99 | 2193.06 | 1741.31 | 1627.01 | 1611.26 |
Selling/General/Admin. Expenses, Total | 547.559 | 464.003 | 434.976 | 390.669 | 348.913 |
Research & Development | 427.609 | 374.964 | 322.824 | 301.505 | 307.305 |
Depreciation / Amortization | 21.456 | 30.803 | 40.147 | 39.191 | 30.53 |
Unusual Expense (Income) | 38.14 | -12.436 | -11.772 | 15.232 | 9.362 |
Operating Income | 1171.89 | 928.407 | 553.654 | 473.797 | 525.343 |
Interest Income (Expense), Net Non-Operating | -8.793 | -10.3 | 0.766 | 1.078 | -2.725 |
Other, Net | -2.144 | -17.092 | -28.648 | -7.074 | 1.794 |
Net Income Before Taxes | 1160.95 | 901.015 | 525.772 | 467.801 | 524.412 |
Net Income After Taxes | 1014.59 | 784.147 | 467.468 | 402.279 | 441.992 |
Net Income Before Extra. Items | 1014.59 | 784.147 | 467.468 | 402.279 | 441.992 |
Net Income | 1014.59 | 784.147 | 467.468 | 451.779 | 257.692 |
Income Available to Common Excl. Extra. Items | 1014.59 | 784.147 | 467.468 | 402.279 | 441.992 |
Income Available to Common Incl. Extra. Items | 1014.59 | 784.147 | 467.468 | 451.779 | 257.692 |
Diluted Net Income | 1014.59 | 784.147 | 467.468 | 451.779 | 257.692 |
Diluted Weighted Average Shares | 183.625 | 183.042 | 179.459 | 192.605 | 201.641 |
Diluted EPS Excluding Extraordinary Items | 5.52533 | 4.28397 | 2.60487 | 2.08862 | 2.19197 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.36 | 0.36 | 0.28 |
Diluted Normalized EPS | 5.70685 | 4.22484 | 2.54655 | 2.15663 | 2.23111 |
Total Extraordinary Items | 49.5 | -184.3 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total revenue | 755.37 | 885.046 | 950.501 | 1085.73 | 781.606 |
Revenue | 755.37 | 885.046 | 950.501 | 1085.73 | 781.606 |
Cost of Revenue, Total | 300.437 | 357.998 | 379.5 | 438.739 | 319.988 |
Gross Profit | 454.933 | 527.048 | 571.001 | 646.989 | 461.618 |
Total Operating Expense | 569.515 | 632.042 | 648.254 | 698.031 | 552.662 |
Selling/General/Admin. Expenses, Total | 140.185 | 142.747 | 134.829 | 140.187 | 129.797 |
Research & Development | 108.116 | 109.965 | 107.22 | 110.021 | 100.402 |
Depreciation / Amortization | 5.063 | 5.163 | 5.355 | 5.402 | 5.536 |
Unusual Expense (Income) | 15.714 | 16.169 | 21.35 | 3.682 | -3.061 |
Operating Income | 185.855 | 253.004 | 302.247 | 387.697 | 228.944 |
Interest Income (Expense), Net Non-Operating | 2.291 | -0.305 | -3.059 | -2.733 | -2.596 |
Other, Net | -7.787 | 2.482 | -1.433 | -0.938 | -2.355 |
Net Income Before Taxes | 180.359 | 255.181 | 297.755 | 384.026 | 223.993 |
Net Income After Taxes | 161.928 | 224.04 | 256.718 | 328.319 | 205.512 |
Net Income Before Extra. Items | 161.928 | 224.04 | 256.718 | 328.319 | 205.512 |
Net Income | 161.928 | 224.04 | 256.718 | 328.319 | 205.512 |
Income Available to Common Excl. Extra. Items | 161.928 | 224.04 | 256.718 | 328.319 | 205.512 |
Income Available to Common Incl. Extra. Items | 161.928 | 224.04 | 256.718 | 328.319 | 205.512 |
Diluted Net Income | 161.928 | 224.04 | 256.718 | 328.319 | 205.512 |
Diluted Weighted Average Shares | 175.575 | 178.024 | 181.987 | 186.75 | 187.74 |
Diluted EPS Excluding Extraordinary Items | 0.92227 | 1.25848 | 1.41064 | 1.75807 | 1.09466 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.1 | 0.1 | 0.1 | 0.1 |
Diluted Normalized EPS | 1.00263 | 1.33822 | 1.51179 | 1.77492 | 1.0797 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 2576.23 | 2415.43 | 1658.88 | 1732.48 | 2270.28 |
Cash and Short Term Investments | 1366.43 | 1436.4 | 911.227 | 1116.85 | 1777.82 |
Cash & Equivalents | 1122.2 | 914.121 | 773.924 | 926.752 | 429.843 |
Short Term Investments | 244.231 | 522.28 | 137.303 | 190.096 | 1347.98 |
Total Receivables, Net | 550.749 | 497.506 | 362.368 | 291.267 | 272.783 |
Accounts Receivable - Trade, Net | 550.749 | 497.506 | 362.368 | 291.267 | 272.783 |
Total Inventory | 243.33 | 222.189 | 196.691 | 153.541 | 107.525 |
Prepaid Expenses | 406.266 | 250.092 | 176.166 | 162.44 | 107.728 |
Other Current Assets, Total | 9.452 | 9.246 | 12.432 | 8.386 | 4.423 |
Total Assets | 3809.43 | 3652.35 | 2787.01 | 2706.61 | 3109.54 |
Property/Plant/Equipment, Total - Net | 456.047 | 449.369 | 377.755 | 279.821 | 268.447 |
Property/Plant/Equipment, Total - Gross | 1308.27 | 1238.89 | 1107.42 | 961.462 | 914.492 |
Accumulated Depreciation, Total | -852.221 | -789.524 | -729.669 | -681.641 | -646.045 |
Goodwill, Net | 426.024 | 453.859 | 416.431 | 381.85 | 252.011 |
Intangibles, Net | 75.635 | 100.939 | 125.48 | 125.482 | 79.088 |
Long Term Investments | 133.858 | 117.98 | 104.49 | 87.731 | 125.926 |
Other Long Term Assets, Total | 141.634 | 114.765 | 103.974 | 99.24 | 113.792 |
Total Current Liabilities | 805.12 | 700.871 | 539.029 | 476.287 | 454.336 |
Accounts Payable | 153.133 | 133.663 | 126.617 | 100.688 | 86.393 |
Accrued Expenses | 397.831 | 318.475 | 254.027 | 226.324 | 200.331 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 234.974 | 215.39 | 158.385 | 149.275 | 167.612 |
Total Liabilities | 1245.47 | 1441.54 | 1306.86 | 1184.25 | 1155.9 |
Total Long Term Debt | 89.244 | 376.768 | 394.687 | 379.981 | 365.987 |
Long Term Debt | 89.244 | 376.768 | 394.687 | 379.981 | 365.987 |
Deferred Income Tax | 6.327 | 10.821 | 14.07 | 20.662 | 6.72 |
Other Liabilities, Total | 344.778 | 353.081 | 359.07 | 307.322 | 328.856 |
Total Equity | 2563.96 | 2210.8 | 1480.16 | 1522.35 | 1953.65 |
Common Stock | 21.793 | 24.552 | 20.801 | 21.94 | 24.444 |
Additional Paid-In Capital | 1811.55 | 1765.32 | 1720.13 | 1671.65 | 1638.41 |
Retained Earnings (Accumulated Deficit) | 736.566 | 387.414 | -241.918 | -158.191 | 272.013 |
Unrealized Gain (Loss) | 3.704 | 6.954 | 3.48 | -1.845 | 1.362 |
Other Equity, Total | -9.652 | 26.562 | -22.334 | -11.195 | 17.414 |
Total Liabilities & Shareholders’ Equity | 3809.43 | 3652.35 | 2787.01 | 2706.61 | 3109.54 |
Total Common Shares Outstanding | 162.251 | 166.123 | 166.41 | 175.522 | 195.548 |
Current Port. of LT Debt/Capital Leases | 19.182 | 33.343 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2374.38 | 2576.23 | 2521.18 | 2699.47 | 2501.1 |
Cash and Short Term Investments | 1076.62 | 1366.43 | 1312.85 | 1236.56 | 1309.44 |
Cash & Equivalents | 794.603 | 1122.2 | 1079.45 | 954.441 | 831.149 |
Short Term Investments | 282.016 | 244.231 | 233.397 | 282.121 | 478.293 |
Total Receivables, Net | 546.881 | 550.749 | 597.124 | 868.457 | 581.509 |
Accounts Receivable - Trade, Net | 546.881 | 550.749 | 597.124 | 868.457 | 581.509 |
Total Inventory | 259.341 | 243.33 | 224.242 | 226.138 | 262.474 |
Prepaid Expenses | 479.414 | 406.266 | 374.149 | 359.41 | 336.582 |
Other Current Assets, Total | 12.127 | 9.452 | 12.818 | 8.905 | 11.096 |
Total Assets | 3609.15 | 3809.43 | 3762.18 | 4000.92 | 3719.72 |
Property/Plant/Equipment, Total - Net | 467.203 | 456.047 | 452.153 | 457.244 | 453.981 |
Goodwill, Net | 419.888 | 426.024 | 433.398 | 441.597 | 437.601 |
Intangibles, Net | 69.846 | 75.635 | 81.677 | 88.121 | 92.85 |
Long Term Investments | 126.13 | 133.858 | 136.664 | 181.56 | 115.62 |
Other Long Term Assets, Total | 151.705 | 141.634 | 137.106 | 132.928 | 118.562 |
Total Current Liabilities | 712.199 | 805.12 | 753.609 | 985.362 | 686.842 |
Accounts Payable | 156.493 | 153.133 | 154.912 | 156.103 | 177.473 |
Accrued Expenses | 276.062 | 397.831 | 353.021 | 372.74 | 263.151 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 20.497 | 19.182 | 32.219 | 213.761 | 11.057 |
Other Current Liabilities, Total | 259.147 | 234.974 | 213.457 | 242.758 | 235.161 |
Total Liabilities | 1134.62 | 1245.47 | 1221.81 | 1486.28 | 1393.93 |
Total Long Term Debt | 75.378 | 89.244 | 112.784 | 143.618 | 356.877 |
Long Term Debt | 75.378 | 89.244 | 112.784 | 143.618 | 356.877 |
Deferred Income Tax | 4.927 | 6.327 | 6.907 | 8.961 | 9.606 |
Other Liabilities, Total | 342.118 | 344.778 | 348.508 | 348.339 | 340.606 |
Total Equity | 2474.53 | 2563.96 | 2540.37 | 2514.64 | 2325.79 |
Common Stock | 20.132 | 21.793 | 23.347 | 42.066 | 22.035 |
Additional Paid-In Capital | 1711.69 | 1811.55 | 1800.37 | 1772.3 | 1765.97 |
Retained Earnings (Accumulated Deficit) | 762.189 | 736.566 | 712.437 | 684.952 | 529.103 |
Unrealized Gain (Loss) | -1.749 | 3.704 | 4.332 | 4.737 | 3.24 |
Other Equity, Total | -17.73 | -9.652 | -0.115 | 10.585 | 5.437 |
Total Liabilities & Shareholders’ Equity | 3609.15 | 3809.43 | 3762.18 | 4000.92 | 3719.72 |
Total Common Shares Outstanding | 161.053 | 162.251 | 163.728 | 165.444 | 166.419 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 1014.59 | 784.147 | 467.468 | 451.779 | 257.692 |
Cash From Operating Activities | 1098.37 | 868.935 | 578.75 | 476.881 | 626.495 |
Cash From Operating Activities | 91.073 | 80.119 | 70.834 | 67.415 | 66.122 |
Amortization | 34.412 | 46.624 | 49.821 | 45.809 | 41.953 |
Deferred Taxes | -17.305 | -15.688 | -9.456 | 28.34 | 37.105 |
Non-Cash Items | 74.363 | 43.112 | 51.793 | 47.067 | 40.535 |
Cash Taxes Paid | 172.134 | 106.577 | 81.41 | 72.811 | 53.775 |
Cash Interest Paid | 4.236 | 6.435 | 5.996 | 6.205 | 6.446 |
Changes in Working Capital | -98.766 | -69.379 | -51.71 | -163.529 | 183.088 |
Cash From Investing Activities | 120.361 | -569.794 | -156.66 | 923.01 | -262.801 |
Capital Expenditures | -132.472 | -184.977 | -134.642 | -114.379 | -105.375 |
Other Investing Cash Flow Items, Total | 252.833 | -384.817 | -22.018 | 1037.39 | -157.426 |
Cash From Financing Activities | -1008.58 | -158.286 | -574.349 | -903.421 | -245.189 |
Financing Cash Flow Items | -32.303 | -31.866 | -42.356 | -33.594 | -13.931 |
Total Cash Dividends Paid | -65.977 | -66.482 | -61.305 | -67.322 | -55.447 |
Issuance (Retirement) of Stock, Net | -567.314 | -59.938 | -470.688 | -802.505 | -175.811 |
Issuance (Retirement) of Debt, Net | -342.99 | 0 | 0 | ||
Foreign Exchange Effects | -2.065 | -0.658 | -0.569 | 0.439 | 3.454 |
Net Change in Cash | 208.078 | 140.197 | -152.828 | 496.909 | 121.959 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 161.928 | 1014.59 | 790.549 | 533.831 | 205.512 |
Cash From Operating Activities | 7.462 | 1098.37 | 767.083 | 244.423 | 38.139 |
Cash From Operating Activities | 22.503 | 91.073 | 67.866 | 45.848 | 23.91 |
Amortization | 5.233 | 34.412 | 27.626 | 19.343 | 9.822 |
Deferred Taxes | 11.288 | -17.305 | -10.732 | -0.8 | -1.057 |
Non-Cash Items | 16.662 | 74.363 | 59.46 | 19.795 | 9.068 |
Changes in Working Capital | -210.152 | -98.766 | -167.686 | -373.594 | -209.116 |
Cash From Investing Activities | -82.713 | 120.361 | 156.082 | 92.282 | 4.667 |
Capital Expenditures | -43.999 | -132.472 | -103.162 | -73.957 | -39.25 |
Other Investing Cash Flow Items, Total | -38.714 | 252.833 | 259.244 | 166.239 | 43.917 |
Cash From Financing Activities | -254.627 | -1008.58 | -757.343 | -295.896 | -126.661 |
Financing Cash Flow Items | -31.048 | -32.303 | -32.045 | -31.794 | -30.675 |
Total Cash Dividends Paid | -17.895 | -65.977 | -49.711 | -33.271 | -16.667 |
Issuance (Retirement) of Stock, Net | -184.99 | -567.314 | -373.59 | -164.003 | -28.044 |
Issuance (Retirement) of Debt, Net | -20.694 | -342.99 | -301.997 | -66.828 | -51.275 |
Foreign Exchange Effects | 2.282 | -2.065 | -0.489 | -0.489 | 0.883 |
Net Change in Cash | -327.596 | 208.078 | 165.333 | 40.32 | -82.972 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.504 | 17951810 | 127885 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 6.3185 | 9859829 | 358889 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2208 | 9707479 | 429441 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 5.0313 | 7851285 | 223595 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0326 | 6292759 | -130736 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 3.7468 | 5846758 | -98394 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 3.4193 | 5335783 | -325115 | 2022-12-31 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 2.6985 | 4210949 | -82502 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1408 | 3340743 | 67885 | 2022-12-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 1.8186 | 2837850 | -60651 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 1.7848 | 2785148 | -10339 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.6745 | 2613053 | -476093 | 2022-12-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 1.4834 | 2314852 | 0 | 2023-01-31 | MED |
Macquarie Investment Management | Investment Advisor | 1.3013 | 2030699 | 19410 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.1929 | 1861486 | 1374195 | 2022-12-31 | HIGH |
Sumitomo Mitsui Trust Bank, Limited | Bank and Trust | 1.1693 | 1824676 | 38240 | 2022-12-31 | LOW |
Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 1.1676 | 1821986 | -261928 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.1595 | 1809381 | -98892 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.0908 | 1702147 | 1635552 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0026 | 1564484 | -75640 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Semiconductor Testing Equipment & Service |
600 Riverpark Dr
NORTH READING
MASSACHUSETTS 01864-2634
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com