CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan TC Energy - TRP CFD

    40.80
    2.21%
    0.08
    Rendah: 40.2
    Tinggi: 40.79
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.08
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    TC Energy Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 39.91
    Open* 40.36
    1-Year Change* -30.53%
    Day's Range* 40.2 - 40.79
    52 wk Range 50.70-74.44
    Average Volume (10 days) 2.56M
    Average Volume (3 months) 137.32M
    Market Cap 53.69B
    P/E Ratio 32.90
    Shares Outstanding 1.02B
    Revenue 15.41B
    EPS 1.61
    Dividend (Yield %) 7.04012
    Beta 0.89
    Next Earnings Date Jul 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 39.91 1.18 3.05% 38.73 39.96 38.73
    May 31, 2023 38.92 -0.05 -0.13% 38.97 39.03 38.49
    May 30, 2023 39.21 -0.36 -0.91% 39.57 39.94 39.13
    May 26, 2023 39.70 0.19 0.48% 39.51 39.80 39.36
    May 25, 2023 39.32 -0.20 -0.51% 39.52 39.69 39.04
    May 24, 2023 39.83 0.00 0.00% 39.83 39.91 39.39
    May 23, 2023 40.04 -0.01 -0.02% 40.05 40.34 39.79
    May 22, 2023 40.23 0.12 0.30% 40.11 40.38 39.70
    May 19, 2023 40.21 0.06 0.15% 40.15 40.62 40.00
    May 18, 2023 40.02 -0.13 -0.32% 40.15 40.24 39.70
    May 17, 2023 40.42 0.01 0.02% 40.41 40.53 39.78
    May 16, 2023 40.17 -1.39 -3.34% 41.56 41.73 40.10
    May 15, 2023 41.53 0.10 0.24% 41.43 41.57 40.71
    May 12, 2023 41.25 -0.10 -0.24% 41.35 41.73 41.07
    May 11, 2023 41.36 -0.01 -0.02% 41.37 41.52 40.82
    May 10, 2023 41.62 -0.54 -1.28% 42.16 42.27 41.35
    May 9, 2023 41.96 0.81 1.97% 41.15 42.39 41.15
    May 8, 2023 41.81 -0.01 -0.02% 41.82 42.46 41.50
    May 5, 2023 41.77 0.47 1.14% 41.30 41.96 41.06
    May 4, 2023 40.83 0.05 0.12% 40.78 41.06 39.98

    TC Energy Events

    Time (UTC) Country Event
    Thursday, June 29, 2023

    Time (UTC)

    12:00

    Country

    CA

    Event

    TC Energy Corp
    TC Energy Corp

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    CA

    Event

    TC Energy Corp
    TC Energy Corp

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    CA

    Event

    TC Energy Corp
    TC Energy Corp

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    CA

    Event

    TC Energy Corp
    TC Energy Corp

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    CA

    Event

    TC Energy Corp
    TC Energy Corp

    Forecast

    -

    Previous

    -
    Wednesday, July 26, 2023

    Time (UTC)

    12:30

    Country

    CA

    Event

    Q2 2023 TC Energy Corp Earnings Release
    Q2 2023 TC Energy Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, November 7, 2023

    Time (UTC)

    13:30

    Country

    CA

    Event

    Q3 2023 TC Energy Corp Earnings Release
    Q3 2023 TC Energy Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14977 13387 12999 13255 13679
    Revenue 14977 13387 12999 13255 13679
    Cost of Revenue, Total 4932 4098 3878 3909 3591
    Gross Profit 10045 9289 9121 9346 10088
    Total Operating Expense 12399 10256 7195 7469 8799
    Selling/General/Admin. Expenses, Total 848 774 727 727 569
    Depreciation / Amortization 2584 2522 2590 2464 2350
    Unusual Expense (Income) 3501 2775 0 0 801
    Other Operating Expenses, Total 534 87 0 369 1488
    Operating Income 2578 3131 5804 5786 4880
    Interest Income (Expense), Net Non-Operating -1573 -1262 -996 -953 -1627
    Gain (Loss) on Sale of Assets 0 30 -50 -121 170
    Other, Net 369 267 349 475 526
    Net Income Before Taxes 1374 2166 5107 5187 3949
    Net Income After Taxes 785 2046 4913 4433 3350
    Minority Interest -37 -91 -297 -293 185
    Net Income Before Extra. Items 748 1955 4616 4140 3535
    Total Extraordinary Items 0 0 167
    Net Income 748 1955 4616 4140 3702
    Total Adjustments to Net Income -107 -140 -159 -164 -163
    Income Available to Common Excl. Extra. Items 641 1815 4457 3976 3372
    Income Available to Common Incl. Extra. Items 641 1815 4457 3976 3539
    Diluted Net Income 641 1815 4457 3976 3539
    Diluted Weighted Average Shares 996 974 940 931 903
    Diluted EPS Excluding Extraordinary Items 0.64357 1.86345 4.74149 4.27068 3.73422
    Dividends per Share - Common Stock Primary Issue 3.6 3.48 3.99 2.94 2.695
    Diluted Normalized EPS 2.66271 3.98871 4.96702 4.65628 4.32701
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 3928 4041 3799 3637 3500
    Revenue 3928 4041 3799 3637 3500
    Cost of Revenue, Total 1057 1411 1342 1173 1006
    Gross Profit 2871 2630 2457 2464 2494
    Total Operating Expense 2061 5330 2337 2194 2538
    Selling/General/Admin. Expenses, Total 227 214 214 213 207
    Depreciation / Amortization 677 670 653 635 626
    Unusual Expense (Income) 13 2930 0 0 571
    Operating Income 1867 -1289 1462 1443 962
    Interest Income (Expense), Net Non-Operating -305 -246 -586 -427 -314
    Gain (Loss) on Sale of Assets 0 0 0
    Other, Net 126 115 116 63 75
    Net Income Before Taxes 1688 -1420 992 1079 723
    Net Income After Taxes 1347 -1416 870 931 400
    Minority Interest -11 -9 -8 -9 -11
    Net Income Before Extra. Items 1336 -1425 862 922 389
    Net Income 1336 -1425 862 922 389
    Total Adjustments to Net Income -23 -22 -21 -33 -31
    Income Available to Common Excl. Extra. Items 1313 -1447 841 889 358
    Income Available to Common Incl. Extra. Items 1313 -1447 841 889 358
    Diluted Net Income 1313 -1447 841 889 358
    Diluted Weighted Average Shares 1021 1016 1000 984 982
    Diluted EPS Excluding Extraordinary Items 1.28599 -1.42421 0.841 0.90346 0.36456
    Dividends per Share - Common Stock Primary Issue 0.93 0.9 0.9 0.9 0.9
    Diluted Normalized EPS 1.29928 0.45541 0.84363 0.90609 0.68908
    Other Operating Expenses, Total 87 105 128 173 128
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7332 7423 5201 7651 5135
    Cash and Short Term Investments 620 673 1718 1343 1163
    Cash & Equivalents 620 673 1530 1343 446
    Total Receivables, Net 3779 4511 2294 2575 2694
    Accounts Receivable - Trade, Net 3779 3294 2294 2575 2694
    Total Inventory 936 724 629 452 431
    Other Current Assets, Total 1879 1403 434 3221 806
    Total Assets 114348 104218 100300 99279 98920
    Property/Plant/Equipment, Total - Net 75940 70182 69775 65489 66503
    Property/Plant/Equipment, Total - Gross 110569 102112 99372 92807 92337
    Accumulated Depreciation, Total -34629 -31930 -29597 -27318 -25834
    Goodwill, Net 12843 12582 12679 12887 14178
    Intangibles, Net
    Long Term Investments 11430 8441 6696 6506 7163
    Note Receivable - Long Term 355 487 1530 1434 1315
    Other Long Term Assets, Total 6448 5103 4419 5312 4626
    Total Current Liabilities 16907 13041 11987 12899 12946
    Accounts Payable 5517 4183 3057 3733 3895
    Accrued Expenses 705 652 595 613 646
    Notes Payable/Short Term Debt 6262 5166 4176 4300 2762
    Current Port. of LT Debt/Capital Leases 1898 1320 1972 2705 3462
    Other Current Liabilities, Total 2525 1720 2187 1548 2181
    Total Liabilities 80358 70947 68902 68516 69582
    Total Long Term Debt 50140 46280 43411 42894 44017
    Long Term Debt 50140 46280 43411 42894 44017
    Deferred Income Tax 7648 6142 5806 5703 6026
    Minority Interest 126 125 2075 1634 1655
    Other Liabilities, Total 5537 5359 5623 5386 4938
    Total Equity 33990 33271 31398 30763 29338
    Redeemable Preferred Stock 2499 3487 3980 3980 3980
    Common Stock 28995 26716 24488 24387 23174
    Additional Paid-In Capital 722 729 2 0 17
    Retained Earnings (Accumulated Deficit) 819 3773 5367 3955 2773
    Other Equity, Total 288 -1234 -1701 -1102 -230
    Total Liabilities & Shareholders’ Equity 114348 104218 100300 99279 98920
    Total Common Shares Outstanding 1017.96 980.816 940.064 938.4 918.097
    Total Preferred Shares Outstanding 102 46.577 79.288 45.291 72.745
    Prepaid Expenses 118 112 126 60 41
    Unrealized Gain (Loss) 667 -200 -738 -457 -376
    Short Term Investments 188 717
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 10318 7332 8900 9259 8470
    Cash and Short Term Investments 4481 620 2859 2043 1497
    Cash & Equivalents 3851 620 2160 1504 1073
    Short Term Investments 630 699 539 424
    Total Receivables, Net 3371 3779 3771 5272 4753
    Accounts Receivable - Trade, Net 3371 3779 3771 4063 3468
    Total Inventory 984 936 1080 1045 965
    Other Current Assets, Total 1482 1879 1190 899 1255
    Total Assets 119201 114348 116802 109133 105182
    Property/Plant/Equipment, Total - Net 77463 75940 75030 72609 70482
    Property/Plant/Equipment, Total - Gross 112628 109292 105890 102888
    Accumulated Depreciation, Total -35165 -34262 -33281 -32406
    Goodwill, Net 12837 12843 13050 12215 11847
    Long Term Investments 11756 11430 13823 9357 8841
    Note Receivable - Long Term 381 355 608 652 549
    Other Long Term Assets, Total 4305 6448 4023 3916 3943
    Total Current Liabilities 13958 16907 16765 14482 13923
    Accounts Payable 5130 5517 6691 5115 5079
    Accrued Expenses 732 705 687 621 579
    Notes Payable/Short Term Debt 4031 6262 6238 5466 5465
    Current Port. of LT Debt/Capital Leases 2242 1898 1082 1599 1302
    Other Current Liabilities, Total 1823 2525 2067 1681 1498
    Total Liabilities 84628 80358 81029 76478 72364
    Total Long Term Debt 56738 50140 51552 50064 46808
    Long Term Debt 56738 50140 51552 50064 46808
    Deferred Income Tax 8005 7648 6949 6501 6213
    Minority Interest 222 126 130 123 124
    Other Liabilities, Total 5705 5537 5633 5308 5296
    Total Equity 34573 33990 35773 32655 32818
    Redeemable Preferred Stock 2499 2499 2499 2499 3487
    Common Stock 29264 28995 28647 26891 26860
    Additional Paid-In Capital 725 722 720 717 717
    Retained Earnings (Accumulated Deficit) 1182 819 3183 3254 3261
    Unrealized Gain (Loss) 596 667 143 145 -20
    Other Equity, Total 307 288 581 -851 -1487
    Total Liabilities & Shareholders’ Equity 119201 114348 116802 109133 105182
    Total Common Shares Outstanding 1023 1017.96 1012 984 983
    Total Preferred Shares Outstanding 46.577 102 142 142 142
    Prepaid Expenses 118
    Intangibles, Net 2141 1368 1125 1050
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 785 2046 4913 4433 3517
    Cash From Operating Activities 6375 6890 7058 7082 6555
    Cash From Operating Activities 2584 2522 2590 2464 2350
    Deferred Taxes 174 -185 -58 55 284
    Non-Cash Items 3471 2794 -60 -163 506
    Cash Taxes Paid 394 371 252 713 338
    Cash Interest Paid 2478 2299 2203 2295 2156
    Changes in Working Capital -639 -287 -327 293 -102
    Cash From Investing Activities -7009 -7712 -6052 -6872 -10019
    Capital Expenditures -6727 -5924 -8135 -8182 -9914
    Other Investing Cash Flow Items, Total -282 -1788 2083 1310 -105
    Cash From Financing Activities 487 -88 -800 693 2748
    Financing Cash Flow Items -64 -748 682 -216 -176
    Total Cash Dividends Paid -3298 -3458 -3146 -1958 -1729
    Issuance (Retirement) of Stock, Net 905 -352 91 253 1148
    Issuance (Retirement) of Debt, Net 2944 4470 1573 2614 3505
    Foreign Exchange Effects 94 53 -19 -6 73
    Net Change in Cash -53 -857 187 897 -643
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1347 785 2201 1331 400
    Cash From Operating Activities 2074 6375 4350 2649 1707
    Cash From Operating Activities 677 2584 1914 1261 626
    Deferred Taxes 229 174 114 102 48
    Non-Cash Items -239 3471 632 533 593
    Changes in Working Capital 60 -639 -511 -578 40
    Cash From Investing Activities -2776 -7009 -3999 -2866 -1833
    Capital Expenditures -1963 -6727 -4608 -2771 -1508
    Other Investing Cash Flow Items, Total -813 -282 609 -95 -325
    Cash From Financing Activities 3944 487 1028 1034 534
    Financing Cash Flow Items -62 -64 -40 -29 -26
    Total Cash Dividends Paid -673 -3298 -2707 -1801 -884
    Issuance (Retirement) of Stock, Net 3 905 900 -842 129
    Issuance (Retirement) of Debt, Net 4676 2944 2875 3706 1315
    Foreign Exchange Effects -11 94 108 14 -8
    Net Change in Cash 3231 -53 1487 831 400
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital World Investors Investment Advisor 5.0141 51043579 -12908567 2023-03-31 LOW
    RBC Dominion Securities, Inc. Investment Advisor 3.7434 38107484 7758935 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5927 36574170 264479 2023-03-31 LOW
    Capital International Investors Investment Advisor 3.3854 34463313 5051474 2023-03-31 LOW
    RBC Wealth Management, International Bank and Trust 3.2235 32814836 -4448468 2023-03-31 LOW
    Bank of Nova Scotia Bank and Trust 2.9016 29538348 5944705 2023-03-31 MED
    Capital Research Global Investors Investment Advisor 2.4729 25174469 19732 2023-03-31 LOW
    CPP Investment Board Pension Fund 2.4601 25043605 9269420 2023-03-31 LOW
    RBC Global Asset Management Inc. Investment Advisor 2.3341 23761115 577291 2023-03-31 LOW
    National Bank of Canada Bank and Trust 2.2305 22706820 8950372 2023-03-31 HIGH
    TD Securities, Inc. Research Firm 2.1455 21841407 4560837 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.0398 20765514 -634415 2023-03-31 LOW
    BofA Global Research (US) Research Firm 1.957 19922136 16643219 2023-03-31 LOW
    BMO Capital Markets (US) Research Firm 1.855 18884154 1553060 2022-12-31 MED
    CIBC World Markets Inc. Research Firm 1.8501 18834006 6614069 2023-03-31 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.7458 17772731 650027 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.6855 17158342 -1303703 2023-03-31 LOW
    1832 Asset Management L.P. Investment Advisor 1.5311 15586421 814017 2023-03-31 LOW
    Beutel, Goodman & Company Ltd. Investment Advisor 1.3305 13544540 710662 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.281 13040205 3286286 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Oil & Gas Transportation Services (NEC)

    450 1 St SW
    CALGARY
    ALBERTA T2P 5H1
    CA

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    71.21 Price
    +1.420% 1D Chg, %
    Biaya inap posisi Long -0.0203%
    Biaya inap posisi short -0.0017%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,962.92 Price
    -0.730% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,546.30 Price
    +0.590% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    +1.940% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00476

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda