Perdagangan Tal Education Grp Adr Rep 2 Cl A - TAL CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.07 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
TAL Education Group ESG Risk Ratings
High Medium Low Negligible
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 6.12 |
Open* | 6.1 |
1-Year Change* | 88.85% |
Day's Range* | 5.89 - 6.11 |
52 wk Range | 2.61-10.45 |
Average Volume (10 days) | 11.67M |
Average Volume (3 months) | 177.13M |
Market Cap | 3.09B |
P/E Ratio | -100.00K |
Shares Outstanding | 216.27M |
Revenue | 1.29B |
EPS | -0.32 |
Dividend (Yield %) | N/A |
Beta | -0.06 |
Next Earnings Date | Apr 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 5.98 | -0.05 | -0.83% | 6.03 | 6.14 | 5.88 |
Mar 23, 2023 | 6.12 | 0.09 | 1.49% | 6.03 | 6.39 | 6.03 |
Mar 22, 2023 | 5.97 | 0.07 | 1.19% | 5.90 | 6.06 | 5.78 |
Mar 21, 2023 | 5.85 | 0.16 | 2.81% | 5.69 | 5.98 | 5.61 |
Mar 20, 2023 | 5.57 | 0.20 | 3.72% | 5.37 | 5.78 | 5.29 |
Mar 17, 2023 | 5.56 | -0.15 | -2.63% | 5.71 | 5.87 | 5.55 |
Mar 16, 2023 | 5.95 | 0.24 | 4.20% | 5.71 | 5.98 | 5.69 |
Mar 15, 2023 | 5.86 | -0.09 | -1.51% | 5.95 | 6.07 | 5.68 |
Mar 14, 2023 | 6.08 | -0.08 | -1.30% | 6.16 | 6.17 | 5.23 |
Mar 13, 2023 | 6.77 | 0.08 | 1.20% | 6.69 | 7.11 | 6.53 |
Mar 10, 2023 | 6.81 | 0.27 | 4.13% | 6.54 | 6.95 | 6.51 |
Mar 9, 2023 | 6.61 | -0.08 | -1.20% | 6.69 | 6.86 | 6.39 |
Mar 8, 2023 | 6.93 | 0.16 | 2.36% | 6.77 | 7.01 | 6.77 |
Mar 7, 2023 | 7.03 | -0.47 | -6.27% | 7.50 | 7.50 | 7.01 |
Mar 6, 2023 | 7.68 | -0.29 | -3.64% | 7.97 | 7.98 | 7.47 |
Mar 3, 2023 | 8.10 | 0.24 | 3.05% | 7.86 | 8.29 | 7.81 |
Mar 2, 2023 | 7.86 | 0.64 | 8.86% | 7.22 | 7.94 | 7.19 |
Mar 1, 2023 | 7.36 | 0.00 | 0.00% | 7.36 | 7.46 | 7.21 |
Feb 28, 2023 | 6.99 | 0.11 | 1.60% | 6.88 | 7.07 | 6.74 |
Feb 27, 2023 | 7.09 | 0.01 | 0.14% | 7.08 | 7.27 | 7.05 |
Tal Education Grp Adr Rep 2 Cl A Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 4390.91 | 4495.75 | 3273.31 | 2562.98 | 1715.02 |
Revenue | 4390.91 | 4495.75 | 3273.31 | 2562.98 | 1715.02 |
Cost of Revenue, Total | 2203.34 | 2048.56 | 1468.57 | 1164.45 | 882.316 |
Gross Profit | 2187.57 | 2447.19 | 1804.74 | 1398.53 | 832.7 |
Total Operating Expense | 5281.29 | 4958.54 | 3289.83 | 2279.49 | 1508.62 |
Selling/General/Admin. Expenses, Total | 2317.85 | 2797.37 | 1647.77 | 1063.67 | 628.389 |
Unusual Expense (Income) | 780.922 | 132.098 | 182.968 | 58.091 | 2.571 |
Other Operating Expenses, Total | -20.812 | -19.491 | -9.467 | -6.724 | -4.651 |
Operating Income | -890.388 | -462.787 | -16.527 | 283.491 | 206.391 |
Interest Income (Expense), Net Non-Operating | 95.308 | 97.286 | 61.171 | 41.986 | 23.197 |
Other, Net | 16.95 | 140.878 | -95.297 | 131.727 | 17.406 |
Net Income Before Taxes | -778.13 | -224.623 | -50.653 | 457.204 | 246.994 |
Net Income After Taxes | -1175.12 | -154.726 | -119.981 | 380.7 | 202.341 |
Minority Interest | 28.22 | 27.06 | 17.456 | 2.722 | 3.777 |
Equity In Affiliates | 10.787 | 11.676 | -7.67 | -16.186 | -7.678 |
Net Income Before Extra. Items | -1136.11 | -115.99 | -110.195 | 367.236 | 198.44 |
Net Income | -1136.11 | -115.99 | -110.195 | 367.236 | 198.44 |
Income Available to Common Excl. Extra. Items | -1136.11 | -115.99 | -110.195 | 367.236 | 198.44 |
Income Available to Common Incl. Extra. Items | -1136.11 | -115.99 | -110.195 | 367.236 | 198.44 |
Dilution Adjustment | |||||
Diluted Net Income | -1136.11 | -115.99 | -110.195 | 367.236 | 198.44 |
Diluted Weighted Average Shares | 214.825 | 203.603 | 198.184 | 200.225 | 194.331 |
Diluted EPS Excluding Extraordinary Items | -5.28855 | -0.56969 | -0.55602 | 1.83412 | 1.02114 |
Diluted Normalized EPS | -2.15125 | -0.14797 | 0.04407 | 2.0757 | 1.03198 |
Feb 2022 | Nov 2021 | Aug 2021 | Feb 2021 | Nov 2020 | |
---|---|---|---|---|---|
Total revenue | 541.152 | 1020.93 | 2828.82 | 1362.69 | 1119.14 |
Revenue | 541.152 | 1020.93 | 2828.82 | 1362.69 | 1119.14 |
Cost of Revenue, Total | 198.084 | 519.483 | 1485.77 | 581.449 | 515.56 |
Gross Profit | 343.068 | 501.449 | 1343.05 | 781.24 | 603.575 |
Total Operating Expense | 638.317 | 1129.36 | 3513.62 | 1666.1 | 1258 |
Selling/General/Admin. Expenses, Total | 315.588 | 573.592 | 1428.67 | 1009.06 | 704.574 |
Unusual Expense (Income) | 130.422 | 46.247 | 604.253 | 77.71 | 47.199 |
Other Operating Expenses, Total | -5.777 | -9.961 | -5.074 | -2.111 | -9.337 |
Operating Income | -97.165 | -108.429 | -684.794 | -303.416 | -138.861 |
Interest Income (Expense), Net Non-Operating | 18.535 | 10.926 | 65.847 | 27.599 | 26.165 |
Other, Net | -0.661 | 9.52 | 8.091 | 7.93 | 45.507 |
Net Income Before Taxes | -79.291 | -87.983 | -610.856 | -267.887 | -67.189 |
Net Income After Taxes | -109.163 | -113.545 | -952.414 | -187.434 | -53.302 |
Minority Interest | 0.724 | 7.754 | 19.742 | 13.108 | 9.283 |
Equity In Affiliates | 0.316 | 6.423 | 4.048 | 5.324 | 0.411 |
Net Income Before Extra. Items | -108.123 | -99.368 | -928.624 | -169.002 | -43.608 |
Net Income | -108.123 | -99.368 | -928.624 | -169.002 | -43.608 |
Income Available to Common Excl. Extra. Items | -108.123 | -99.368 | -928.624 | -169.002 | -43.608 |
Income Available to Common Incl. Extra. Items | -108.123 | -99.368 | -928.624 | -169.002 | -43.608 |
Diluted Net Income | -108.123 | -99.368 | -928.624 | -169.002 | -43.608 |
Diluted Weighted Average Shares | 215.443 | 214.673 | 214.593 | 212.053 | 202.04 |
Diluted EPS Excluding Extraordinary Items | -0.50186 | -0.46288 | -4.32736 | -0.79698 | -0.21584 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | -0.10838 | -0.32285 | -2.49709 | -0.55878 | -0.06399 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3629.38 | 8156.83 | 2495.78 | 1745.72 | 1662.01 |
Cash and Short Term Investments | 2708.72 | 5937.51 | 2219.32 | 1515.56 | 1498.91 |
Cash & Equivalents | 1638.19 | 3242.95 | 1873.87 | 1247.14 | 711.519 |
Short Term Investments | 1070.54 | 2694.55 | 345.457 | 268.424 | 787.391 |
Total Receivables, Net | 74.672 | 158.986 | 138.272 | 103.393 | 55.2131 |
Accounts Receivable - Trade, Net | 26.486 | 28.871 | 46.296 | 53.563 | 3.22884 |
Total Inventory | 21.83 | 38.675 | 25.832 | 7.75 | 5.27171 |
Prepaid Expenses | 54.621 | 240.165 | 68.961 | 96.275 | 80.0728 |
Other Current Assets, Total | 769.529 | 1781.5 | 43.393 | 22.734 | 22.5387 |
Total Assets | 5082.53 | 12112.3 | 5571.25 | 3735.09 | 3054.56 |
Property/Plant/Equipment, Total - Net | 508.298 | 2057.15 | 1815.2 | 287.877 | 247.266 |
Property/Plant/Equipment, Total - Gross | 753.846 | 2411.39 | 2053.57 | 462.783 | 369.573 |
Accumulated Depreciation, Total | -245.548 | -354.239 | -238.366 | -174.906 | -122.307 |
Goodwill, Net | 0 | 454.413 | 378.913 | 414.228 | 291.382 |
Intangibles, Net | 1.696 | 66.041 | 58.985 | 74.776 | 43.5048 |
Long Term Investments | 414.487 | 667.636 | 571.601 | 850.695 | 597.606 |
Note Receivable - Long Term | 0.643 | 39.712 | 0 | 1.747 | |
Other Long Term Assets, Total | 528.028 | 670.522 | 250.765 | 360.052 | 212.794 |
Total Current Liabilities | 902.584 | 3373.85 | 1806.56 | 1183.72 | 1133.39 |
Accounts Payable | 90.043 | 357.266 | 122.131 | 130.868 | 66.351 |
Accrued Expenses | 455.098 | 1003.18 | 638.551 | 220.103 | 180.214 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 357.443 | 1743.41 | 1045.88 | 617.445 | 886.822 |
Total Liabilities | 1052.38 | 6910.48 | 3055.51 | 1251.34 | 1433.81 |
Total Long Term Debt | 0 | 2300 | 261.95 | 0 | 236.075 |
Long Term Debt | 0 | 2300 | 261.95 | 0 | 236.075 |
Deferred Income Tax | 1.68 | 10.333 | 7.789 | 17.738 | 20.039 |
Minority Interest | -27.889 | 2.727 | 28.461 | 46.73 | 19.7156 |
Other Liabilities, Total | 176.002 | 1223.57 | 950.752 | 3.158 | 24.5946 |
Total Equity | 4030.15 | 5201.83 | 2515.74 | 2483.75 | 1620.75 |
Common Stock | 0.216 | 0.215 | 0.2 | 2.175 | 0.18896 |
Additional Paid-In Capital | 4358.27 | 4369.12 | 1675.64 | 1485.52 | 884.717 |
Retained Earnings (Accumulated Deficit) | -389.947 | 746.168 | 868.809 | 979.004 | 603.517 |
Other Equity, Total | 61.617 | 86.321 | -28.913 | 17.047 | 132.325 |
Total Liabilities & Shareholders’ Equity | 5082.53 | 12112.3 | 5571.25 | 3735.09 | 3054.56 |
Total Common Shares Outstanding | 215.94 | 214.935 | 199.837 | 197.057 | 188.958 |
Current Port. of LT Debt/Capital Leases | 0 | 270 | 0 | 215.302 |
Feb 2022 | Nov 2021 | Aug 2021 | Feb 2021 | Nov 2020 | |
---|---|---|---|---|---|
Total Current Assets | 3629.38 | 4170.9 | 7305.83 | 8156.83 | 5425.52 |
Cash and Short Term Investments | 2708.72 | 2837.18 | 5020.9 | 5937.51 | 5097.97 |
Cash & Equivalents | 1638.19 | 1347.93 | 3375.07 | 3242.95 | 4233.17 |
Short Term Investments | 1070.54 | 1489.24 | 1645.82 | 2694.55 | 864.798 |
Total Receivables, Net | 20.423 | 23.019 | 15.751 | 18.605 | 3.235 |
Accounts Receivable - Trade, Net | 0.919 | 2.093 | 1.978 | 2.964 | 3.205 |
Total Inventory | 21.83 | 22.239 | 26.492 | 38.675 | 33.441 |
Prepaid Expenses | 122.753 | 178.349 | 258.286 | 403.11 | 260.568 |
Other Current Assets, Total | 755.646 | 1110.11 | 1984.4 | 1758.94 | 30.309 |
Total Assets | 5082.53 | 6669.98 | 10282.1 | 12112.3 | 9241.5 |
Property/Plant/Equipment, Total - Net | 508.298 | 1187.89 | 1873.29 | 2057.15 | 2004.24 |
Goodwill, Net | 0 | 18.836 | 62.522 | 454.413 | 522.927 |
Intangibles, Net | 1.696 | 16.776 | 20.907 | 66.041 | 71.145 |
Long Term Investments | 414.487 | 557.974 | 557.506 | 667.636 | 620.331 |
Other Long Term Assets, Total | 528.594 | 717.541 | 461.935 | 710.234 | 597.337 |
Total Current Liabilities | 902.584 | 1899.26 | 4950.7 | 3373.85 | 3460.35 |
Accounts Payable | 90.043 | 151.179 | 174.499 | 357.266 | 242.088 |
Accrued Expenses | 575.566 | 1175.81 | 1325.6 | 1293.95 | 1203.26 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 236.975 | 572.276 | 1150.6 | 1452.63 | 2015 |
Total Liabilities | 1052.38 | 2524.57 | 6084.5 | 6910.48 | 4972.49 |
Total Long Term Debt | 0 | 0 | 0 | 2300 | 265.1 |
Long Term Debt | 0 | 0 | 0 | 2300 | 265.1 |
Deferred Income Tax | 1.68 | 17.898 | 17.862 | 10.333 | 11.935 |
Minority Interest | -27.889 | -26.903 | -18.797 | 2.727 | 15.651 |
Other Liabilities, Total | 176.002 | 634.315 | 1134.74 | 1223.57 | 1219.46 |
Total Equity | 4030.15 | 4145.41 | 4197.55 | 5201.83 | 4269.01 |
Common Stock | 0.216 | 0.215 | 0.214 | 0.215 | 0.209 |
Additional Paid-In Capital | 4358.27 | 4358.13 | 4317.31 | 4369.12 | 3295.79 |
Retained Earnings (Accumulated Deficit) | -389.947 | -281.824 | -182.456 | 746.168 | 915.17 |
Other Equity, Total | 61.617 | 68.888 | 62.483 | 86.321 | 57.841 |
Total Liabilities & Shareholders’ Equity | 5082.53 | 6669.98 | 10282.1 | 12112.3 | 9241.5 |
Total Common Shares Outstanding | 215.94 | 214.935 | 214.935 | 214.935 | 199.837 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 2300 | 270 | |
Note Receivable - Long Term | 0.077 | 0.063 | 0.067 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -1164.33 | -143.05 | -127.651 | 364.514 | 194.663 |
Cash From Operating Activities | -939.184 | 954.732 | 855.85 | 194.361 | 685.293 |
Cash From Operating Activities | 171.354 | 136.96 | 99.511 | 76.669 | 50.907 |
Amortization | 13.905 | 24.03 | 15.677 | 12.166 | 8.307 |
Deferred Taxes | 304.229 | -242.401 | -58.339 | -19.786 | 5.181 |
Non-Cash Items | 1348.54 | 365.37 | 425.978 | 12.665 | 47.827 |
Cash Taxes Paid | 117.621 | 158.785 | 122.266 | 61.811 | 71.021 |
Cash Interest Paid | 9.425 | 8.38 | 6.707 | 12.556 | 13.805 |
Changes in Working Capital | -1612.88 | 813.823 | 500.674 | -251.867 | 378.408 |
Cash From Investing Activities | 1368.72 | -2641.47 | -338.815 | -166.584 | -832.573 |
Capital Expenditures | -246.419 | -245.741 | -188.064 | -355.009 | -128.423 |
Other Investing Cash Flow Items, Total | 1615.14 | -2395.73 | -150.751 | 188.425 | -704.15 |
Cash From Financing Activities | -2766.68 | 4794.81 | 131.231 | 475.019 | 428.151 |
Financing Cash Flow Items | -1.775 | 0 | 68.074 | -10.623 | -32.81 |
Issuance (Retirement) of Stock, Net | -194.904 | 2498.33 | 2.49 | 500.71 | 502.127 |
Issuance (Retirement) of Debt, Net | -2570 | 2296.48 | 60.667 | -15.068 | 0 |
Foreign Exchange Effects | 0.949 | -5.277 | 3.218 | 33.208 | -31.785 |
Net Change in Cash | -2336.2 | 3102.8 | 651.484 | 536.004 | 249.086 |
Total Cash Dividends Paid | 0 | 0 | -41.166 |
Feb 2022 | Nov 2021 | Aug 2021 | Feb 2021 | Nov 2020 | |
---|---|---|---|---|---|
Cash From Operating Activities | 954.732 | 1581.24 | |||
Changes in Working Capital | 954.732 | 1581.24 | |||
Cash From Investing Activities | -2641.47 | -706.267 | |||
Other Investing Cash Flow Items, Total | -2641.47 | -706.267 | |||
Cash From Financing Activities | 4794.81 | 1492.51 | |||
Financing Cash Flow Items | 4794.81 | 1492.51 | |||
Foreign Exchange Effects | -5.277 | -2.576 | |||
Net Change in Cash | 3102.8 | 2364.91 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Goldman Sachs & Company, Inc. | Research Firm | 8.9003 | 44620280 | 7485588 | 2022-12-31 | MED |
BofA Global Research (US) | Research Firm | 3.9072 | 19588003 | 7134675 | 2022-12-31 | LOW |
Krane Funds Advisors, LLC | Investment Advisor | 3.7699 | 18900039 | 4983460 | 2022-12-31 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4274 | 17182785 | 104600 | 2022-12-31 | LOW |
DWS Investments UK Limited | Investment Advisor | 2.8197 | 14136074 | 646320 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5959 | 13013967 | 636903 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 2.5706 | 12887152 | -6337720 | 2022-12-31 | MED |
UBS Asset Management (Switzerland) | Investment Advisor | 2.476 | 12413046 | 2049350 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 2.1132 | 10594363 | 6639889 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.5843 | 7942621 | 312634 | 2022-12-31 | LOW |
Snow Lake Capital (HK) Ltd. | Investment Advisor/Hedge Fund | 1.4316 | 7177032 | 0 | 2022-12-31 | HIGH |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.2375 | 6203984 | 3924707 | 2022-12-31 | MED |
UBS Financial Services, Inc. | Investment Advisor | 1.0693 | 5360657 | -12135940 | 2022-12-31 | LOW |
Discerene Group LP | Investment Advisor/Hedge Fund | 1.0528 | 5277992 | 0 | 2022-12-31 | LOW |
Citi Investment Research (US) | Research Firm | 0.9962 | 4994337 | 4611250 | 2022-12-31 | LOW |
Tiger Pacific Capital LP | Hedge Fund | 0.8517 | 4269942 | -5484406 | 2022-12-31 | MED |
Renaissance Technologies LLC | Hedge Fund | 0.7366 | 3692900 | 406100 | 2022-12-31 | HIGH |
Barclays Bank PLC | Investment Advisor | 0.6896 | 3456985 | 3126726 | 2022-12-31 | MED |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6788 | 3403304 | 42870 | 2022-12-31 | LOW |
E Fund Management Co. Ltd. | Investment Advisor | 0.6446 | 3231821 | 1074611 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Miscellaneous Educational Service Providers |
32 Zhongguancun Ave, Haidian District
18/F, Hesheng Bldg,
BEIJING
BEIJING 100080
CN
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com