CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Tal Education Grp Adr Rep 2 Cl A - TAL CFD

5.98
2.29%
0.07
Rendah: 5.89
Tinggi: 6.11
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

TAL Education Group ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 6.12
Open* 6.1
1-Year Change* 88.85%
Day's Range* 5.89 - 6.11
52 wk Range 2.61-10.45
Average Volume (10 days) 11.67M
Average Volume (3 months) 177.13M
Market Cap 3.09B
P/E Ratio -100.00K
Shares Outstanding 216.27M
Revenue 1.29B
EPS -0.32
Dividend (Yield %) N/A
Beta -0.06
Next Earnings Date Apr 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 5.98 -0.05 -0.83% 6.03 6.14 5.88
Mar 23, 2023 6.12 0.09 1.49% 6.03 6.39 6.03
Mar 22, 2023 5.97 0.07 1.19% 5.90 6.06 5.78
Mar 21, 2023 5.85 0.16 2.81% 5.69 5.98 5.61
Mar 20, 2023 5.57 0.20 3.72% 5.37 5.78 5.29
Mar 17, 2023 5.56 -0.15 -2.63% 5.71 5.87 5.55
Mar 16, 2023 5.95 0.24 4.20% 5.71 5.98 5.69
Mar 15, 2023 5.86 -0.09 -1.51% 5.95 6.07 5.68
Mar 14, 2023 6.08 -0.08 -1.30% 6.16 6.17 5.23
Mar 13, 2023 6.77 0.08 1.20% 6.69 7.11 6.53
Mar 10, 2023 6.81 0.27 4.13% 6.54 6.95 6.51
Mar 9, 2023 6.61 -0.08 -1.20% 6.69 6.86 6.39
Mar 8, 2023 6.93 0.16 2.36% 6.77 7.01 6.77
Mar 7, 2023 7.03 -0.47 -6.27% 7.50 7.50 7.01
Mar 6, 2023 7.68 -0.29 -3.64% 7.97 7.98 7.47
Mar 3, 2023 8.10 0.24 3.05% 7.86 8.29 7.81
Mar 2, 2023 7.86 0.64 8.86% 7.22 7.94 7.19
Mar 1, 2023 7.36 0.00 0.00% 7.36 7.46 7.21
Feb 28, 2023 6.99 0.11 1.60% 6.88 7.07 6.74
Feb 27, 2023 7.09 0.01 0.14% 7.08 7.27 7.05

Tal Education Grp Adr Rep 2 Cl A Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4390.91 4495.75 3273.31 2562.98 1715.02
Revenue 4390.91 4495.75 3273.31 2562.98 1715.02
Cost of Revenue, Total 2203.34 2048.56 1468.57 1164.45 882.316
Gross Profit 2187.57 2447.19 1804.74 1398.53 832.7
Total Operating Expense 5281.29 4958.54 3289.83 2279.49 1508.62
Selling/General/Admin. Expenses, Total 2317.85 2797.37 1647.77 1063.67 628.389
Unusual Expense (Income) 780.922 132.098 182.968 58.091 2.571
Other Operating Expenses, Total -20.812 -19.491 -9.467 -6.724 -4.651
Operating Income -890.388 -462.787 -16.527 283.491 206.391
Interest Income (Expense), Net Non-Operating 95.308 97.286 61.171 41.986 23.197
Other, Net 16.95 140.878 -95.297 131.727 17.406
Net Income Before Taxes -778.13 -224.623 -50.653 457.204 246.994
Net Income After Taxes -1175.12 -154.726 -119.981 380.7 202.341
Minority Interest 28.22 27.06 17.456 2.722 3.777
Equity In Affiliates 10.787 11.676 -7.67 -16.186 -7.678
Net Income Before Extra. Items -1136.11 -115.99 -110.195 367.236 198.44
Net Income -1136.11 -115.99 -110.195 367.236 198.44
Income Available to Common Excl. Extra. Items -1136.11 -115.99 -110.195 367.236 198.44
Income Available to Common Incl. Extra. Items -1136.11 -115.99 -110.195 367.236 198.44
Dilution Adjustment
Diluted Net Income -1136.11 -115.99 -110.195 367.236 198.44
Diluted Weighted Average Shares 214.825 203.603 198.184 200.225 194.331
Diluted EPS Excluding Extraordinary Items -5.28855 -0.56969 -0.55602 1.83412 1.02114
Diluted Normalized EPS -2.15125 -0.14797 0.04407 2.0757 1.03198
Feb 2022 Nov 2021 Aug 2021 Feb 2021 Nov 2020
Total revenue 541.152 1020.93 2828.82 1362.69 1119.14
Revenue 541.152 1020.93 2828.82 1362.69 1119.14
Cost of Revenue, Total 198.084 519.483 1485.77 581.449 515.56
Gross Profit 343.068 501.449 1343.05 781.24 603.575
Total Operating Expense 638.317 1129.36 3513.62 1666.1 1258
Selling/General/Admin. Expenses, Total 315.588 573.592 1428.67 1009.06 704.574
Unusual Expense (Income) 130.422 46.247 604.253 77.71 47.199
Other Operating Expenses, Total -5.777 -9.961 -5.074 -2.111 -9.337
Operating Income -97.165 -108.429 -684.794 -303.416 -138.861
Interest Income (Expense), Net Non-Operating 18.535 10.926 65.847 27.599 26.165
Other, Net -0.661 9.52 8.091 7.93 45.507
Net Income Before Taxes -79.291 -87.983 -610.856 -267.887 -67.189
Net Income After Taxes -109.163 -113.545 -952.414 -187.434 -53.302
Minority Interest 0.724 7.754 19.742 13.108 9.283
Equity In Affiliates 0.316 6.423 4.048 5.324 0.411
Net Income Before Extra. Items -108.123 -99.368 -928.624 -169.002 -43.608
Net Income -108.123 -99.368 -928.624 -169.002 -43.608
Income Available to Common Excl. Extra. Items -108.123 -99.368 -928.624 -169.002 -43.608
Income Available to Common Incl. Extra. Items -108.123 -99.368 -928.624 -169.002 -43.608
Diluted Net Income -108.123 -99.368 -928.624 -169.002 -43.608
Diluted Weighted Average Shares 215.443 214.673 214.593 212.053 202.04
Diluted EPS Excluding Extraordinary Items -0.50186 -0.46288 -4.32736 -0.79698 -0.21584
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.10838 -0.32285 -2.49709 -0.55878 -0.06399
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 3629.38 8156.83 2495.78 1745.72 1662.01
Cash and Short Term Investments 2708.72 5937.51 2219.32 1515.56 1498.91
Cash & Equivalents 1638.19 3242.95 1873.87 1247.14 711.519
Short Term Investments 1070.54 2694.55 345.457 268.424 787.391
Total Receivables, Net 74.672 158.986 138.272 103.393 55.2131
Accounts Receivable - Trade, Net 26.486 28.871 46.296 53.563 3.22884
Total Inventory 21.83 38.675 25.832 7.75 5.27171
Prepaid Expenses 54.621 240.165 68.961 96.275 80.0728
Other Current Assets, Total 769.529 1781.5 43.393 22.734 22.5387
Total Assets 5082.53 12112.3 5571.25 3735.09 3054.56
Property/Plant/Equipment, Total - Net 508.298 2057.15 1815.2 287.877 247.266
Property/Plant/Equipment, Total - Gross 753.846 2411.39 2053.57 462.783 369.573
Accumulated Depreciation, Total -245.548 -354.239 -238.366 -174.906 -122.307
Goodwill, Net 0 454.413 378.913 414.228 291.382
Intangibles, Net 1.696 66.041 58.985 74.776 43.5048
Long Term Investments 414.487 667.636 571.601 850.695 597.606
Note Receivable - Long Term 0.643 39.712 0 1.747
Other Long Term Assets, Total 528.028 670.522 250.765 360.052 212.794
Total Current Liabilities 902.584 3373.85 1806.56 1183.72 1133.39
Accounts Payable 90.043 357.266 122.131 130.868 66.351
Accrued Expenses 455.098 1003.18 638.551 220.103 180.214
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 357.443 1743.41 1045.88 617.445 886.822
Total Liabilities 1052.38 6910.48 3055.51 1251.34 1433.81
Total Long Term Debt 0 2300 261.95 0 236.075
Long Term Debt 0 2300 261.95 0 236.075
Deferred Income Tax 1.68 10.333 7.789 17.738 20.039
Minority Interest -27.889 2.727 28.461 46.73 19.7156
Other Liabilities, Total 176.002 1223.57 950.752 3.158 24.5946
Total Equity 4030.15 5201.83 2515.74 2483.75 1620.75
Common Stock 0.216 0.215 0.2 2.175 0.18896
Additional Paid-In Capital 4358.27 4369.12 1675.64 1485.52 884.717
Retained Earnings (Accumulated Deficit) -389.947 746.168 868.809 979.004 603.517
Other Equity, Total 61.617 86.321 -28.913 17.047 132.325
Total Liabilities & Shareholders’ Equity 5082.53 12112.3 5571.25 3735.09 3054.56
Total Common Shares Outstanding 215.94 214.935 199.837 197.057 188.958
Current Port. of LT Debt/Capital Leases 0 270 0 215.302
Feb 2022 Nov 2021 Aug 2021 Feb 2021 Nov 2020
Total Current Assets 3629.38 4170.9 7305.83 8156.83 5425.52
Cash and Short Term Investments 2708.72 2837.18 5020.9 5937.51 5097.97
Cash & Equivalents 1638.19 1347.93 3375.07 3242.95 4233.17
Short Term Investments 1070.54 1489.24 1645.82 2694.55 864.798
Total Receivables, Net 20.423 23.019 15.751 18.605 3.235
Accounts Receivable - Trade, Net 0.919 2.093 1.978 2.964 3.205
Total Inventory 21.83 22.239 26.492 38.675 33.441
Prepaid Expenses 122.753 178.349 258.286 403.11 260.568
Other Current Assets, Total 755.646 1110.11 1984.4 1758.94 30.309
Total Assets 5082.53 6669.98 10282.1 12112.3 9241.5
Property/Plant/Equipment, Total - Net 508.298 1187.89 1873.29 2057.15 2004.24
Goodwill, Net 0 18.836 62.522 454.413 522.927
Intangibles, Net 1.696 16.776 20.907 66.041 71.145
Long Term Investments 414.487 557.974 557.506 667.636 620.331
Other Long Term Assets, Total 528.594 717.541 461.935 710.234 597.337
Total Current Liabilities 902.584 1899.26 4950.7 3373.85 3460.35
Accounts Payable 90.043 151.179 174.499 357.266 242.088
Accrued Expenses 575.566 1175.81 1325.6 1293.95 1203.26
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 236.975 572.276 1150.6 1452.63 2015
Total Liabilities 1052.38 2524.57 6084.5 6910.48 4972.49
Total Long Term Debt 0 0 0 2300 265.1
Long Term Debt 0 0 0 2300 265.1
Deferred Income Tax 1.68 17.898 17.862 10.333 11.935
Minority Interest -27.889 -26.903 -18.797 2.727 15.651
Other Liabilities, Total 176.002 634.315 1134.74 1223.57 1219.46
Total Equity 4030.15 4145.41 4197.55 5201.83 4269.01
Common Stock 0.216 0.215 0.214 0.215 0.209
Additional Paid-In Capital 4358.27 4358.13 4317.31 4369.12 3295.79
Retained Earnings (Accumulated Deficit) -389.947 -281.824 -182.456 746.168 915.17
Other Equity, Total 61.617 68.888 62.483 86.321 57.841
Total Liabilities & Shareholders’ Equity 5082.53 6669.98 10282.1 12112.3 9241.5
Total Common Shares Outstanding 215.94 214.935 214.935 214.935 199.837
Current Port. of LT Debt/Capital Leases 0 0 2300 270
Note Receivable - Long Term 0.077 0.063 0.067
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1164.33 -143.05 -127.651 364.514 194.663
Cash From Operating Activities -939.184 954.732 855.85 194.361 685.293
Cash From Operating Activities 171.354 136.96 99.511 76.669 50.907
Amortization 13.905 24.03 15.677 12.166 8.307
Deferred Taxes 304.229 -242.401 -58.339 -19.786 5.181
Non-Cash Items 1348.54 365.37 425.978 12.665 47.827
Cash Taxes Paid 117.621 158.785 122.266 61.811 71.021
Cash Interest Paid 9.425 8.38 6.707 12.556 13.805
Changes in Working Capital -1612.88 813.823 500.674 -251.867 378.408
Cash From Investing Activities 1368.72 -2641.47 -338.815 -166.584 -832.573
Capital Expenditures -246.419 -245.741 -188.064 -355.009 -128.423
Other Investing Cash Flow Items, Total 1615.14 -2395.73 -150.751 188.425 -704.15
Cash From Financing Activities -2766.68 4794.81 131.231 475.019 428.151
Financing Cash Flow Items -1.775 0 68.074 -10.623 -32.81
Issuance (Retirement) of Stock, Net -194.904 2498.33 2.49 500.71 502.127
Issuance (Retirement) of Debt, Net -2570 2296.48 60.667 -15.068 0
Foreign Exchange Effects 0.949 -5.277 3.218 33.208 -31.785
Net Change in Cash -2336.2 3102.8 651.484 536.004 249.086
Total Cash Dividends Paid 0 0 -41.166
Feb 2022 Nov 2021 Aug 2021 Feb 2021 Nov 2020
Cash From Operating Activities 954.732 1581.24
Changes in Working Capital 954.732 1581.24
Cash From Investing Activities -2641.47 -706.267
Other Investing Cash Flow Items, Total -2641.47 -706.267
Cash From Financing Activities 4794.81 1492.51
Financing Cash Flow Items 4794.81 1492.51
Foreign Exchange Effects -5.277 -2.576
Net Change in Cash 3102.8 2364.91
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs & Company, Inc. Research Firm 8.9003 44620280 7485588 2022-12-31 MED
BofA Global Research (US) Research Firm 3.9072 19588003 7134675 2022-12-31 LOW
Krane Funds Advisors, LLC Investment Advisor 3.7699 18900039 4983460 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4274 17182785 104600 2022-12-31 LOW
DWS Investments UK Limited Investment Advisor 2.8197 14136074 646320 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5959 13013967 636903 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 2.5706 12887152 -6337720 2022-12-31 MED
UBS Asset Management (Switzerland) Investment Advisor 2.476 12413046 2049350 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 2.1132 10594363 6639889 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5843 7942621 312634 2022-12-31 LOW
Snow Lake Capital (HK) Ltd. Investment Advisor/Hedge Fund 1.4316 7177032 0 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.2375 6203984 3924707 2022-12-31 MED
UBS Financial Services, Inc. Investment Advisor 1.0693 5360657 -12135940 2022-12-31 LOW
Discerene Group LP Investment Advisor/Hedge Fund 1.0528 5277992 0 2022-12-31 LOW
Citi Investment Research (US) Research Firm 0.9962 4994337 4611250 2022-12-31 LOW
Tiger Pacific Capital LP Hedge Fund 0.8517 4269942 -5484406 2022-12-31 MED
Renaissance Technologies LLC Hedge Fund 0.7366 3692900 406100 2022-12-31 HIGH
Barclays Bank PLC Investment Advisor 0.6896 3456985 3126726 2022-12-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6788 3403304 42870 2022-12-31 LOW
E Fund Management Co. Ltd. Investment Advisor 0.6446 3231821 1074611 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Miscellaneous Educational Service Providers

32 Zhongguancun Ave, Haidian District
18/F, Hesheng Bldg,
BEIJING
BEIJING 100080
CN

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

BTC/USD

27,303.10 Price
-1.310% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda