Perdagangan Symrise AG - SY1 CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.36 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | Germany | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Symrise AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 103.87 |
Open* | 102.82 |
1-Year Change* | -13.09% |
Day's Range* | 101.97 - 102.82 |
52 wk Range | 91.52-115.65 |
Average Volume (10 days) | 542.93K |
Average Volume (3 months) | 7.58M |
Market Cap | 13.49B |
P/E Ratio | 48.12 |
Shares Outstanding | 139.77M |
Revenue | 4.62B |
EPS | 2.01 |
Dividend (Yield %) | 1.08786 |
Beta | 0.49 |
Next Earnings Date | Aug 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 102.52 | -0.50 | -0.49% | 103.02 | 103.07 | 101.82 |
Jun 29, 2022 | 103.87 | 0.15 | 0.14% | 103.72 | 104.57 | 101.22 |
Jun 28, 2022 | 105.17 | -1.35 | -1.27% | 106.52 | 106.77 | 103.67 |
Jun 27, 2022 | 106.02 | -1.25 | -1.17% | 107.27 | 107.57 | 104.97 |
Jun 24, 2022 | 106.17 | 3.50 | 3.41% | 102.67 | 107.62 | 102.32 |
Jun 23, 2022 | 102.02 | 0.85 | 0.84% | 101.17 | 102.07 | 99.64 |
Jun 22, 2022 | 101.77 | 3.15 | 3.19% | 98.62 | 102.22 | 98.54 |
Jun 21, 2022 | 100.97 | -0.20 | -0.20% | 101.17 | 102.52 | 100.47 |
Jun 20, 2022 | 99.52 | 2.52 | 2.60% | 97.00 | 99.64 | 96.88 |
Jun 17, 2022 | 95.68 | 0.34 | 0.36% | 95.34 | 96.92 | 94.30 |
Jun 16, 2022 | 95.56 | -1.62 | -1.67% | 97.18 | 97.42 | 93.92 |
Jun 15, 2022 | 97.26 | 1.02 | 1.06% | 96.24 | 98.34 | 94.52 |
Jun 14, 2022 | 95.74 | -3.88 | -3.89% | 99.62 | 99.76 | 95.74 |
Jun 13, 2022 | 98.92 | -0.52 | -0.52% | 99.44 | 100.92 | 98.08 |
Jun 10, 2022 | 100.27 | -0.80 | -0.79% | 101.07 | 101.52 | 99.52 |
Jun 9, 2022 | 101.72 | -0.80 | -0.78% | 102.52 | 103.57 | 101.37 |
Jun 8, 2022 | 103.02 | -0.50 | -0.48% | 103.52 | 103.82 | 101.72 |
Jun 7, 2022 | 103.57 | 0.15 | 0.15% | 103.42 | 103.87 | 101.57 |
Jun 6, 2022 | 103.82 | -0.35 | -0.34% | 104.17 | 104.62 | 103.22 |
Jun 3, 2022 | 103.02 | -1.50 | -1.44% | 104.52 | 104.57 | 102.87 |
Symrise AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 2903.19 | 2996.29 | 3154.03 | 3407.85 | 3520.45 | 3825.69 |
Revenue | 2903.19 | 2996.29 | 3154.03 | 3407.85 | 3520.45 | 3825.69 |
Cost of Revenue, Total | 1718.17 | 1771.82 | 1912.56 | 2047.28 | 2129.97 | 2346.86 |
Gross Profit | 1185.02 | 1224.47 | 1241.47 | 1360.58 | 1390.48 | 1478.83 |
Total Operating Expense | 2499.57 | 2564.71 | 2720.06 | 2952.5 | 3032.94 | 3266.74 |
Selling/General/Admin. Expenses, Total | 627.858 | 632.787 | 654.669 | 733.047 | 736.721 | 784.71 |
Research & Development | 186.152 | 196.432 | 200.441 | 213.351 | 212.297 | 220.742 |
Unusual Expense (Income) | -3.513 | -4.457 | 0 | 8.3 | ||
Other Operating Expenses, Total | -29.093 | -31.879 | -47.608 | -42.358 | -42.528 | -89.16 |
Operating Income | 403.613 | 431.586 | 433.972 | 455.352 | 487.513 | 558.955 |
Interest Income (Expense), Net Non-Operating | -32.963 | -42.971 | -35.84 | -29.912 | -40.554 | -31.149 |
Other, Net | -12.91 | -13.167 | -9.089 | -15.913 | -23.397 | -11.614 |
Net Income Before Taxes | 357.74 | 375.448 | 389.043 | 409.527 | 423.562 | 516.192 |
Net Income After Taxes | 260.58 | 275.649 | 279.687 | 297.884 | 314.951 | 385.032 |
Minority Interest | -8.217 | -5.379 | -4.357 | -6.829 | -8.078 | -10.108 |
Net Income Before Extra. Items | 252.363 | 270.27 | 275.33 | 291.055 | 306.873 | 374.924 |
Net Income | 252.363 | 270.27 | 275.33 | 291.055 | 306.873 | 374.924 |
Total Adjustments to Net Income | 0 | 2.061 | 3.919 | 3.953 | 3.984 | 2.731 |
Income Available to Common Excl. Extra. Items | 252.363 | 272.331 | 279.249 | 295.008 | 310.857 | 377.655 |
Income Available to Common Incl. Extra. Items | 252.363 | 272.331 | 279.249 | 295.008 | 310.857 | 377.655 |
Diluted Net Income | 252.363 | 270.27 | 279.249 | 295.008 | 310.857 | 377.655 |
Diluted Weighted Average Shares | 129.813 | 132.123 | 134.167 | 139.157 | 139.782 | 139.781 |
Diluted EPS Excluding Extraordinary Items | 1.94406 | 2.0456 | 2.08135 | 2.11996 | 2.22387 | 2.70176 |
Dividends per Share - Common Stock Primary Issue | 0.85 | 0.88 | 0.9 | 0.95 | 0.97 | 1.02 |
Diluted Normalized EPS | 1.9382 | 2.02162 | 2.08135 | 2.11996 | 2.22387 | 2.74605 |
Dilution Adjustment | -2.061 | 0 | ||||
Interest Expense (Income) - Net Operating | 1.185 | -3.525 | -4.716 |
Q2 2021 | Q4 2021 | |
---|---|---|
Total revenue | 1907.92 | 1917.78 |
Revenue | 1907.92 | 1917.78 |
Cost of Revenue, Total | 1151.78 | 1195.08 |
Gross Profit | 756.133 | 722.698 |
Total Operating Expense | 1611.35 | 1655.39 |
Selling/General/Admin. Expenses, Total | 392.496 | 392.214 |
Research & Development | 105.736 | 115.006 |
Interest Expense (Income) - Net Operating | -2.518 | -2.198 |
Other Operating Expenses, Total | -36.148 | -44.712 |
Operating Income | 296.567 | 262.388 |
Interest Income (Expense), Net Non-Operating | -22.977 | -19.786 |
Net Income Before Taxes | 273.59 | 242.602 |
Net Income After Taxes | 201.979 | 183.053 |
Minority Interest | -5.813 | -4.295 |
Net Income Before Extra. Items | 196.166 | 178.758 |
Net Income | 196.166 | 178.758 |
Income Available to Common Excl. Extra. Items | 196.166 | 181.489 |
Income Available to Common Incl. Extra. Items | 196.166 | 181.489 |
Diluted Net Income | 196.166 | 181.489 |
Diluted Weighted Average Shares | 138.145 | 141.418 |
Diluted EPS Excluding Extraordinary Items | 1.42 | 1.28336 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.02 |
Diluted Normalized EPS | 1.42 | 1.28336 |
Total Adjustments to Net Income | 2.731 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 1635.14 | 1665.51 | 1835.46 | 2098.85 | 2299.74 | 2329.91 |
Cash and Short Term Investments | 330.795 | 253.517 | 287.43 | 457.819 | 740.311 | 465.143 |
Cash | 193.801 | 214.843 | 272.281 | 419.07 | 499.18 | 410.69 |
Cash & Equivalents | 107.847 | 14.662 | 7.314 | 26.83 | 225.956 | 43.118 |
Short Term Investments | 29.147 | 24.012 | 7.835 | 11.919 | 15.175 | 11.335 |
Total Receivables, Net | 551.92 | 582.974 | 622.137 | 669.899 | 616.717 | 776.298 |
Accounts Receivable - Trade, Net | 528.353 | 557.436 | 596.396 | 647.675 | 600.795 | 729.941 |
Total Inventory | 680.431 | 751.511 | 844.874 | 891.689 | 862.887 | 987.961 |
Other Current Assets, Total | 71.992 | 77.507 | 81.018 | 79.445 | 79.824 | 100.51 |
Total Assets | 4752.72 | 4674.62 | 4920.38 | 5953.15 | 5939.77 | 6642.74 |
Property/Plant/Equipment, Total - Net | 857.378 | 901.62 | 1036.09 | 1244.75 | 1205.21 | 1320.94 |
Property/Plant/Equipment, Total - Gross | 1650.27 | 1732.2 | 1952.88 | 2273.11 | 2304.59 | 2546.09 |
Accumulated Depreciation, Total | -792.89 | -830.577 | -916.783 | -1028.36 | -1099.38 | -1225.15 |
Goodwill, Net | 1221.78 | 1182.7 | 1206.12 | 1435.13 | 1381.75 | 1690.09 |
Intangibles, Net | 890.632 | 783.193 | 706.334 | 952.588 | 812.314 | 791.828 |
Long Term Investments | 25.575 | 7.623 | 22.866 | 103.262 | 97.177 | 390.29 |
Other Long Term Assets, Total | 122.222 | 133.979 | 113.506 | 118.566 | 143.579 | 119.684 |
Total Current Liabilities | 1028 | 603.381 | 1218.38 | 1146.36 | 656.838 | 1144.56 |
Accounts Payable | 254.383 | 276.229 | 315.806 | 332.497 | 334.178 | 412.786 |
Accrued Expenses | 123.116 | 121.935 | 129.559 | 141.505 | 146.724 | 168.491 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 527.489 | 82.195 | 616.006 | 518.525 | 24.797 | 369.055 |
Other Current Liabilities, Total | 123.01 | 123.022 | 157.006 | 153.838 | 151.139 | 194.233 |
Total Liabilities | 3081.04 | 2961.88 | 3028.39 | 3553.28 | 3637.91 | 3454.83 |
Total Long Term Debt | 1213.33 | 1538.43 | 1036.02 | 1538.21 | 2040.85 | 1425.18 |
Long Term Debt | 1213.33 | 1538.43 | 1036.02 | 1462.83 | 1963.68 | 1342.12 |
Deferred Income Tax | 203.956 | 195.861 | 171.975 | 167.492 | 154.441 | 161.498 |
Minority Interest | 59.786 | 56.59 | 52.416 | 57.261 | 59.806 | 64.356 |
Other Liabilities, Total | 575.971 | 567.617 | 549.603 | 643.957 | 725.976 | 659.233 |
Total Equity | 1671.68 | 1712.75 | 1891.99 | 2399.86 | 2301.85 | 3187.9 |
Common Stock | 129.813 | 129.813 | 129.813 | 135.427 | 135.427 | 139.772 |
Retained Earnings (Accumulated Deficit) | 1786.04 | 1975.55 | 2113.29 | 877.64 | 1051.54 | 1328.23 |
Other Equity, Total | -244.17 | -392.621 | -351.107 | -411.234 | -683.143 | -460.82 |
Total Liabilities & Shareholders’ Equity | 4752.72 | 4674.62 | 4920.38 | 5953.15 | 5939.77 | 6642.74 |
Total Common Shares Outstanding | 129.813 | 129.813 | 129.813 | 135.427 | 135.427 | 139.772 |
Capital Lease Obligations | 75.378 | 77.173 | 83.06 | |||
Additional Paid-In Capital | 1798.03 | 1798.03 | 2180.72 |
Jun 2021 | Dec 2021 | |
---|---|---|
Total Current Assets | 2455.88 | 2329.91 |
Cash and Short Term Investments | 620.491 | 465.143 |
Cash & Equivalents | 552.262 | 453.808 |
Short Term Investments | 68.229 | 11.335 |
Total Receivables, Net | 797.851 | 776.298 |
Accounts Receivable - Trade, Net | 769.603 | 729.941 |
Total Inventory | 913.139 | 987.961 |
Other Current Assets, Total | 124.398 | 100.51 |
Total Assets | 6099.96 | 6642.74 |
Property/Plant/Equipment, Total - Net | 1229.92 | 1320.94 |
Intangibles, Net | 2178.56 | 2481.92 |
Long Term Investments | 108.895 | 390.29 |
Other Long Term Assets, Total | 126.716 | 119.684 |
Total Current Liabilities | 692.747 | 1144.56 |
Accounts Payable | 349.91 | 412.786 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 36.704 | 375.543 |
Other Current Liabilities, Total | 306.133 | 356.236 |
Total Liabilities | 3605.22 | 3454.83 |
Total Long Term Debt | 2046.98 | 1425.18 |
Long Term Debt | 1968.64 | 1342.12 |
Capital Lease Obligations | 78.34 | 83.06 |
Deferred Income Tax | 153.046 | 161.498 |
Minority Interest | 60.334 | 64.356 |
Other Liabilities, Total | 652.105 | 659.232 |
Total Equity | 2494.75 | 3187.9 |
Common Stock | 135.427 | 139.772 |
Additional Paid-In Capital | 1798.03 | 2180.72 |
Retained Earnings (Accumulated Deficit) | 1112.15 | 1328.23 |
Other Equity, Total | -550.859 | -460.82 |
Total Liabilities & Shareholders’ Equity | 6099.96 | 6642.74 |
Total Common Shares Outstanding | 135.427 | 139.772 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 260.58 | 275.649 | 279.687 | 297.884 | 314.951 | 385.032 |
Cash From Operating Activities | 338.771 | 396.184 | 438.566 | 543.561 | 632.815 | 516.112 |
Cash From Operating Activities | 202.941 | 198.718 | 196.549 | 229.722 | 254.564 | 254.669 |
Non-Cash Items | 133.122 | 163.141 | 153.36 | 145.008 | 169.535 | 146.143 |
Cash Taxes Paid | 120.273 | 117.079 | 96.177 | 123.153 | 138.402 | 167.093 |
Cash Interest Paid | 39.64 | 40.445 | 24.8 | 37.169 | 39.42 | 29.099 |
Changes in Working Capital | -257.872 | -241.324 | -191.03 | -129.053 | -106.235 | -269.732 |
Cash From Investing Activities | -311.04 | -219.277 | -239.197 | -881.888 | -149.708 | -713.6 |
Capital Expenditures | -165.616 | -203.167 | -228.124 | -174.405 | -144.041 | -174.156 |
Other Investing Cash Flow Items, Total | -145.424 | -16.11 | -11.073 | -707.483 | -5.667 | -539.444 |
Cash From Financing Activities | 1.754 | -219.106 | -152.317 | 497.725 | -188.749 | -92.148 |
Financing Cash Flow Items | -7.734 | -38.368 | -51.436 | -42.539 | -45.498 | -41.552 |
Total Cash Dividends Paid | -108.118 | -113.427 | -116.955 | -121.884 | -128.655 | -131.364 |
Issuance (Retirement) of Debt, Net | 117.606 | -67.311 | 16.074 | 262.148 | -14.596 | 80.768 |
Foreign Exchange Effects | -6.015 | -29.944 | 3.038 | 6.907 | -15.122 | 18.308 |
Net Change in Cash | 23.47 | -72.143 | 50.09 | 166.305 | 279.236 | -271.328 |
Issuance (Retirement) of Stock, Net | 400 | 0 |
Jun 2021 | Dec 2021 | |
---|---|---|
Net income/Starting Line | 201.979 | 385.032 |
Cash From Operating Activities | 133.491 | 516.112 |
Cash From Operating Activities | 123.192 | 254.669 |
Non-Cash Items | 85.831 | 146.143 |
Cash Taxes Paid | 86.695 | 167.093 |
Cash Interest Paid | 7.461 | 29.099 |
Changes in Working Capital | -277.511 | -269.732 |
Cash From Investing Activities | -155.918 | -713.6 |
Capital Expenditures | -122.765 | -174.156 |
Other Investing Cash Flow Items, Total | -33.153 | -539.444 |
Cash From Financing Activities | -158.742 | -92.148 |
Financing Cash Flow Items | -17.238 | -41.552 |
Total Cash Dividends Paid | -131.364 | -131.364 |
Issuance (Retirement) of Debt, Net | -10.14 | 80.768 |
Foreign Exchange Effects | 8.295 | 18.308 |
Net Change in Cash | -172.874 | -271.328 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 9.96 | 13921297 | 0 | 2022-09-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6917 | 9353130 | 0 | 2022-09-28 | LOW |
Gerberding (Horst-Otto) | Individual Investor | 5.0243 | 7022531 | 0 | 2022-09-28 | LOW |
CPP Investment Board | Pension Fund | 5.0102 | 7002893 | 226843 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.1149 | 4353819 | -22232 | 2022-07-12 | LOW |
APG Asset Management N.V. | Pension Fund | 2.7972 | 3909723 | -422191 | 2021-11-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.739 | 3828361 | 7307 | 2023-02-28 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.5763 | 2203281 | -1749845 | 2023-01-31 | LOW |
Harding Loevner LP | Investment Advisor | 1.4257 | 1992711 | -478 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2309 | 1720456 | 61889 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.0825 | 1513089 | 150084 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9806 | 1370651 | 408 | 2023-01-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.9766 | 1365058 | -141258 | 2023-01-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9648 | 1348480 | -1889 | 2023-01-31 | LOW |
Eleva Capital SAS | Investment Advisor | 0.9506 | 1328681 | 21000 | 2022-10-31 | MED |
Mirova US LLC | Investment Advisor | 0.9486 | 1325904 | -5490 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9285 | 1297794 | -2914 | 2023-02-28 | HIGH |
Mirova | Investment Advisor | 0.8888 | 1242231 | 400 | 2023-01-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.7328 | 1024261 | 875 | 2023-01-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6969 | 974071 | 321 | 2023-01-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group 500000+
Trader
92000+
Klien aktif per bulan
$53000000+
Volume investasi per bulan
$30000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Specialty Chemicals (NEC) |
Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com