CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Symrise AG - SY1 CFD

102.52
1.64%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.36
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Symrise AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 103.87
Open* 102.82
1-Year Change* -13.09%
Day's Range* 101.97 - 102.82
52 wk Range 91.52-115.65
Average Volume (10 days) 542.93K
Average Volume (3 months) 7.58M
Market Cap 13.49B
P/E Ratio 48.12
Shares Outstanding 139.77M
Revenue 4.62B
EPS 2.01
Dividend (Yield %) 1.08786
Beta 0.49
Next Earnings Date Aug 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 102.52 -0.50 -0.49% 103.02 103.07 101.82
Jun 29, 2022 103.87 0.15 0.14% 103.72 104.57 101.22
Jun 28, 2022 105.17 -1.35 -1.27% 106.52 106.77 103.67
Jun 27, 2022 106.02 -1.25 -1.17% 107.27 107.57 104.97
Jun 24, 2022 106.17 3.50 3.41% 102.67 107.62 102.32
Jun 23, 2022 102.02 0.85 0.84% 101.17 102.07 99.64
Jun 22, 2022 101.77 3.15 3.19% 98.62 102.22 98.54
Jun 21, 2022 100.97 -0.20 -0.20% 101.17 102.52 100.47
Jun 20, 2022 99.52 2.52 2.60% 97.00 99.64 96.88
Jun 17, 2022 95.68 0.34 0.36% 95.34 96.92 94.30
Jun 16, 2022 95.56 -1.62 -1.67% 97.18 97.42 93.92
Jun 15, 2022 97.26 1.02 1.06% 96.24 98.34 94.52
Jun 14, 2022 95.74 -3.88 -3.89% 99.62 99.76 95.74
Jun 13, 2022 98.92 -0.52 -0.52% 99.44 100.92 98.08
Jun 10, 2022 100.27 -0.80 -0.79% 101.07 101.52 99.52
Jun 9, 2022 101.72 -0.80 -0.78% 102.52 103.57 101.37
Jun 8, 2022 103.02 -0.50 -0.48% 103.52 103.82 101.72
Jun 7, 2022 103.57 0.15 0.15% 103.42 103.87 101.57
Jun 6, 2022 103.82 -0.35 -0.34% 104.17 104.62 103.22
Jun 3, 2022 103.02 -1.50 -1.44% 104.52 104.57 102.87

Symrise AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2903.19 2996.29 3154.03 3407.85 3520.45 3825.69
Revenue 2903.19 2996.29 3154.03 3407.85 3520.45 3825.69
Cost of Revenue, Total 1718.17 1771.82 1912.56 2047.28 2129.97 2346.86
Gross Profit 1185.02 1224.47 1241.47 1360.58 1390.48 1478.83
Total Operating Expense 2499.57 2564.71 2720.06 2952.5 3032.94 3266.74
Selling/General/Admin. Expenses, Total 627.858 632.787 654.669 733.047 736.721 784.71
Research & Development 186.152 196.432 200.441 213.351 212.297 220.742
Unusual Expense (Income) -3.513 -4.457 0 8.3
Other Operating Expenses, Total -29.093 -31.879 -47.608 -42.358 -42.528 -89.16
Operating Income 403.613 431.586 433.972 455.352 487.513 558.955
Interest Income (Expense), Net Non-Operating -32.963 -42.971 -35.84 -29.912 -40.554 -31.149
Other, Net -12.91 -13.167 -9.089 -15.913 -23.397 -11.614
Net Income Before Taxes 357.74 375.448 389.043 409.527 423.562 516.192
Net Income After Taxes 260.58 275.649 279.687 297.884 314.951 385.032
Minority Interest -8.217 -5.379 -4.357 -6.829 -8.078 -10.108
Net Income Before Extra. Items 252.363 270.27 275.33 291.055 306.873 374.924
Net Income 252.363 270.27 275.33 291.055 306.873 374.924
Total Adjustments to Net Income 0 2.061 3.919 3.953 3.984 2.731
Income Available to Common Excl. Extra. Items 252.363 272.331 279.249 295.008 310.857 377.655
Income Available to Common Incl. Extra. Items 252.363 272.331 279.249 295.008 310.857 377.655
Diluted Net Income 252.363 270.27 279.249 295.008 310.857 377.655
Diluted Weighted Average Shares 129.813 132.123 134.167 139.157 139.782 139.781
Diluted EPS Excluding Extraordinary Items 1.94406 2.0456 2.08135 2.11996 2.22387 2.70176
Dividends per Share - Common Stock Primary Issue 0.85 0.88 0.9 0.95 0.97 1.02
Diluted Normalized EPS 1.9382 2.02162 2.08135 2.11996 2.22387 2.74605
Dilution Adjustment -2.061 0
Interest Expense (Income) - Net Operating 1.185 -3.525 -4.716
Q2 2021 Q4 2021
Total revenue 1907.92 1917.78
Revenue 1907.92 1917.78
Cost of Revenue, Total 1151.78 1195.08
Gross Profit 756.133 722.698
Total Operating Expense 1611.35 1655.39
Selling/General/Admin. Expenses, Total 392.496 392.214
Research & Development 105.736 115.006
Interest Expense (Income) - Net Operating -2.518 -2.198
Other Operating Expenses, Total -36.148 -44.712
Operating Income 296.567 262.388
Interest Income (Expense), Net Non-Operating -22.977 -19.786
Net Income Before Taxes 273.59 242.602
Net Income After Taxes 201.979 183.053
Minority Interest -5.813 -4.295
Net Income Before Extra. Items 196.166 178.758
Net Income 196.166 178.758
Income Available to Common Excl. Extra. Items 196.166 181.489
Income Available to Common Incl. Extra. Items 196.166 181.489
Diluted Net Income 196.166 181.489
Diluted Weighted Average Shares 138.145 141.418
Diluted EPS Excluding Extraordinary Items 1.42 1.28336
Dividends per Share - Common Stock Primary Issue 0 1.02
Diluted Normalized EPS 1.42 1.28336
Total Adjustments to Net Income 2.731
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1635.14 1665.51 1835.46 2098.85 2299.74 2329.91
Cash and Short Term Investments 330.795 253.517 287.43 457.819 740.311 465.143
Cash 193.801 214.843 272.281 419.07 499.18 410.69
Cash & Equivalents 107.847 14.662 7.314 26.83 225.956 43.118
Short Term Investments 29.147 24.012 7.835 11.919 15.175 11.335
Total Receivables, Net 551.92 582.974 622.137 669.899 616.717 776.298
Accounts Receivable - Trade, Net 528.353 557.436 596.396 647.675 600.795 729.941
Total Inventory 680.431 751.511 844.874 891.689 862.887 987.961
Other Current Assets, Total 71.992 77.507 81.018 79.445 79.824 100.51
Total Assets 4752.72 4674.62 4920.38 5953.15 5939.77 6642.74
Property/Plant/Equipment, Total - Net 857.378 901.62 1036.09 1244.75 1205.21 1320.94
Property/Plant/Equipment, Total - Gross 1650.27 1732.2 1952.88 2273.11 2304.59 2546.09
Accumulated Depreciation, Total -792.89 -830.577 -916.783 -1028.36 -1099.38 -1225.15
Goodwill, Net 1221.78 1182.7 1206.12 1435.13 1381.75 1690.09
Intangibles, Net 890.632 783.193 706.334 952.588 812.314 791.828
Long Term Investments 25.575 7.623 22.866 103.262 97.177 390.29
Other Long Term Assets, Total 122.222 133.979 113.506 118.566 143.579 119.684
Total Current Liabilities 1028 603.381 1218.38 1146.36 656.838 1144.56
Accounts Payable 254.383 276.229 315.806 332.497 334.178 412.786
Accrued Expenses 123.116 121.935 129.559 141.505 146.724 168.491
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 527.489 82.195 616.006 518.525 24.797 369.055
Other Current Liabilities, Total 123.01 123.022 157.006 153.838 151.139 194.233
Total Liabilities 3081.04 2961.88 3028.39 3553.28 3637.91 3454.83
Total Long Term Debt 1213.33 1538.43 1036.02 1538.21 2040.85 1425.18
Long Term Debt 1213.33 1538.43 1036.02 1462.83 1963.68 1342.12
Deferred Income Tax 203.956 195.861 171.975 167.492 154.441 161.498
Minority Interest 59.786 56.59 52.416 57.261 59.806 64.356
Other Liabilities, Total 575.971 567.617 549.603 643.957 725.976 659.233
Total Equity 1671.68 1712.75 1891.99 2399.86 2301.85 3187.9
Common Stock 129.813 129.813 129.813 135.427 135.427 139.772
Retained Earnings (Accumulated Deficit) 1786.04 1975.55 2113.29 877.64 1051.54 1328.23
Other Equity, Total -244.17 -392.621 -351.107 -411.234 -683.143 -460.82
Total Liabilities & Shareholders’ Equity 4752.72 4674.62 4920.38 5953.15 5939.77 6642.74
Total Common Shares Outstanding 129.813 129.813 129.813 135.427 135.427 139.772
Capital Lease Obligations 75.378 77.173 83.06
Additional Paid-In Capital 1798.03 1798.03 2180.72
Jun 2021 Dec 2021
Total Current Assets 2455.88 2329.91
Cash and Short Term Investments 620.491 465.143
Cash & Equivalents 552.262 453.808
Short Term Investments 68.229 11.335
Total Receivables, Net 797.851 776.298
Accounts Receivable - Trade, Net 769.603 729.941
Total Inventory 913.139 987.961
Other Current Assets, Total 124.398 100.51
Total Assets 6099.96 6642.74
Property/Plant/Equipment, Total - Net 1229.92 1320.94
Intangibles, Net 2178.56 2481.92
Long Term Investments 108.895 390.29
Other Long Term Assets, Total 126.716 119.684
Total Current Liabilities 692.747 1144.56
Accounts Payable 349.91 412.786
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 36.704 375.543
Other Current Liabilities, Total 306.133 356.236
Total Liabilities 3605.22 3454.83
Total Long Term Debt 2046.98 1425.18
Long Term Debt 1968.64 1342.12
Capital Lease Obligations 78.34 83.06
Deferred Income Tax 153.046 161.498
Minority Interest 60.334 64.356
Other Liabilities, Total 652.105 659.232
Total Equity 2494.75 3187.9
Common Stock 135.427 139.772
Additional Paid-In Capital 1798.03 2180.72
Retained Earnings (Accumulated Deficit) 1112.15 1328.23
Other Equity, Total -550.859 -460.82
Total Liabilities & Shareholders’ Equity 6099.96 6642.74
Total Common Shares Outstanding 135.427 139.772
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 260.58 275.649 279.687 297.884 314.951 385.032
Cash From Operating Activities 338.771 396.184 438.566 543.561 632.815 516.112
Cash From Operating Activities 202.941 198.718 196.549 229.722 254.564 254.669
Non-Cash Items 133.122 163.141 153.36 145.008 169.535 146.143
Cash Taxes Paid 120.273 117.079 96.177 123.153 138.402 167.093
Cash Interest Paid 39.64 40.445 24.8 37.169 39.42 29.099
Changes in Working Capital -257.872 -241.324 -191.03 -129.053 -106.235 -269.732
Cash From Investing Activities -311.04 -219.277 -239.197 -881.888 -149.708 -713.6
Capital Expenditures -165.616 -203.167 -228.124 -174.405 -144.041 -174.156
Other Investing Cash Flow Items, Total -145.424 -16.11 -11.073 -707.483 -5.667 -539.444
Cash From Financing Activities 1.754 -219.106 -152.317 497.725 -188.749 -92.148
Financing Cash Flow Items -7.734 -38.368 -51.436 -42.539 -45.498 -41.552
Total Cash Dividends Paid -108.118 -113.427 -116.955 -121.884 -128.655 -131.364
Issuance (Retirement) of Debt, Net 117.606 -67.311 16.074 262.148 -14.596 80.768
Foreign Exchange Effects -6.015 -29.944 3.038 6.907 -15.122 18.308
Net Change in Cash 23.47 -72.143 50.09 166.305 279.236 -271.328
Issuance (Retirement) of Stock, Net 400 0
Jun 2021 Dec 2021
Net income/Starting Line 201.979 385.032
Cash From Operating Activities 133.491 516.112
Cash From Operating Activities 123.192 254.669
Non-Cash Items 85.831 146.143
Cash Taxes Paid 86.695 167.093
Cash Interest Paid 7.461 29.099
Changes in Working Capital -277.511 -269.732
Cash From Investing Activities -155.918 -713.6
Capital Expenditures -122.765 -174.156
Other Investing Cash Flow Items, Total -33.153 -539.444
Cash From Financing Activities -158.742 -92.148
Financing Cash Flow Items -17.238 -41.552
Total Cash Dividends Paid -131.364 -131.364
Issuance (Retirement) of Debt, Net -10.14 80.768
Foreign Exchange Effects 8.295 18.308
Net Change in Cash -172.874 -271.328
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFS Investment Management Investment Advisor/Hedge Fund 9.96 13921297 0 2022-09-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6917 9353130 0 2022-09-28 LOW
Gerberding (Horst-Otto) Individual Investor 5.0243 7022531 0 2022-09-28 LOW
CPP Investment Board Pension Fund 5.0102 7002893 226843 2023-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1149 4353819 -22232 2022-07-12 LOW
APG Asset Management N.V. Pension Fund 2.7972 3909723 -422191 2021-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.739 3828361 7307 2023-02-28 LOW
Allianz Global Investors GmbH Investment Advisor 1.5763 2203281 -1749845 2023-01-31 LOW
Harding Loevner LP Investment Advisor 1.4257 1992711 -478 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.2309 1720456 61889 2023-02-28 LOW
Fidelity International Investment Advisor 1.0825 1513089 150084 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9806 1370651 408 2023-01-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.9766 1365058 -141258 2023-01-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9648 1348480 -1889 2023-01-31 LOW
Eleva Capital SAS Investment Advisor 0.9506 1328681 21000 2022-10-31 MED
Mirova US LLC Investment Advisor 0.9486 1325904 -5490 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9285 1297794 -2914 2023-02-28 HIGH
Mirova Investment Advisor 0.8888 1242231 400 2023-01-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.7328 1024261 875 2023-01-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6969 974071 321 2023-01-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Specialty Chemicals (NEC)

Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.39 Price
-1.220% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00314

US100

12,545.80 Price
+0.000% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,978.62 Price
-0.040% 1D Chg, %
Biaya inap posisi Long -0.0167%
Biaya inap posisi short 0.0084%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

66.38 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0200%
Biaya inap posisi short -0.0019%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda