CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Super Micro Computer, Inc. - SMCI CFD

233.14
6.47%
1.15
Rendah: 231.19
Tinggi: 239.03
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.15
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 218.97
Open* 232.83
1-Year Change* 370.74%
Day's Range* 231.19 - 239.03
52 wk Range 34.11-91.74
Average Volume (10 days) 930.15K
Average Volume (3 months) 15.27M
Market Cap 4.83B
P/E Ratio 11.18
Shares Outstanding 52.92M
Revenue 6.02B
EPS 8.16
Dividend (Yield %) N/A
Beta 1.43
Next Earnings Date Jan 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 28, 2022 68.58 3.65 5.62% 64.93 68.77 64.93
Oct 27, 2022 66.75 1.14 1.74% 65.61 68.14 65.61
Oct 26, 2022 65.56 0.58 0.89% 64.98 67.99 64.98
Oct 25, 2022 66.95 4.00 6.35% 62.95 67.05 62.95
Oct 24, 2022 62.94 -1.16 -1.81% 64.10 65.38 62.72
Oct 21, 2022 64.44 4.37 7.27% 60.07 65.29 60.07
Oct 20, 2022 61.25 -2.44 -3.83% 63.69 64.61 59.96
Oct 19, 2022 55.52 1.41 2.61% 54.11 55.96 54.11
Oct 18, 2022 55.25 -0.55 -0.99% 55.80 57.87 54.32
Oct 17, 2022 56.03 1.66 3.05% 54.37 56.25 53.53
Oct 14, 2022 53.94 -1.32 -2.39% 55.26 55.87 52.99
Oct 13, 2022 55.02 4.44 8.78% 50.58 55.30 50.20
Oct 12, 2022 52.33 -2.60 -4.73% 54.93 54.96 52.23
Oct 11, 2022 55.66 0.22 0.40% 55.44 56.71 54.73
Oct 10, 2022 56.11 -3.79 -6.33% 59.90 59.90 56.09
Oct 7, 2022 58.83 -0.95 -1.59% 59.78 60.08 58.32
Oct 6, 2022 61.25 3.70 6.43% 57.55 61.67 57.55
Oct 5, 2022 60.40 1.55 2.63% 58.85 61.50 58.69
Oct 4, 2022 60.18 1.99 3.42% 58.19 60.64 58.00
Oct 3, 2022 56.98 0.66 1.17% 56.32 57.68 55.01

Super Micro Computer, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5196.1 3557.42 3339.28 3500.36 3360.49
Revenue 5196.1 3557.42 3339.28 3500.36 3360.49
Cost of Revenue, Total 4396.1 3022.88 2813.07 3004.84 2930.5
Gross Profit 800.001 534.538 526.21 495.522 429.994
Total Operating Expense 4860.93 3433.48 3253.63 3403.13 3265.78
Selling/General/Admin. Expenses, Total 190.561 186.222 219.078 218.382 170.176
Research & Development 272.273 224.369 221.478 179.907 165.104
Operating Income 335.167 123.947 85.654 97.233 94.714
Interest Income (Expense), Net Non-Operating -6.413 -2.485 -2.236 -6.69 -5.726
Other, Net 8.079 -2.834 1.41 -1.02 -0.773
Net Income Before Taxes 336.833 118.628 84.828 89.523 88.215
Net Income After Taxes 283.957 111.692 81.906 74.639 65.472
Net Income Before Extra. Items 285.163 111.865 84.308 71.918 61.865
Net Income 285.163 111.865 84.308 71.918 46.165
Income Available to Common Excl. Extra. Items 285.163 111.865 84.308 71.918 61.865
Income Available to Common Incl. Extra. Items 285.163 111.865 84.308 71.918 46.165
Diluted Net Income 285.163 111.865 84.308 71.918 46.165
Diluted Weighted Average Shares 53.615 53.507 52.838 51.716 52.151
Diluted EPS Excluding Extraordinary Items 5.31872 2.09066 1.59559 1.39063 1.18627
Diluted Normalized EPS 5.35016 2.09066 1.59559 1.39063 1.18627
Equity In Affiliates 1.206 0.173 2.402 -2.721 -3.607
Total Extraordinary Items -15.7
Unusual Expense (Income) 2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 1283.3 1803.19 1852.13 1635.46 1355.49
Revenue 1283.3 1803.19 1852.13 1635.46 1355.49
Cost of Revenue, Total 1056.94 1465.77 1504.59 1348.12 1144.71
Gross Profit 226.359 337.422 347.535 287.344 210.775
Total Operating Expense 1184.21 1588.01 1632.01 1470.25 1265.71
Selling/General/Admin. Expenses, Total 49.762 51.54 53.169 51.341 48.129
Research & Development 77.515 70.7 74.243 70.79 70.869
Operating Income 99.082 215.182 220.123 165.213 89.777
Interest Income (Expense), Net Non-Operating -1.288 -1.756 -3.938 -2.928 -1.531
Other, Net -0.078 -6.335 8.054 3.973 4.663
Net Income Before Taxes 97.716 207.091 224.239 166.258 92.909
Net Income After Taxes 86.859 177.518 185.305 140.498 76.717
Equity In Affiliates -1.013 -1.351 -0.889 0.324 0.255
Net Income Before Extra. Items 85.846 176.167 184.416 140.822 76.972
Net Income 85.846 176.167 184.416 140.822 76.972
Income Available to Common Excl. Extra. Items 85.846 176.167 184.416 140.822 76.972
Income Available to Common Incl. Extra. Items 85.846 176.167 184.416 140.822 76.972
Diluted Net Income 85.846 176.167 184.416 140.822 76.972
Diluted Weighted Average Shares 56.233 56.144 55.017 54.257 53.786
Diluted EPS Excluding Extraordinary Items 1.52661 3.13777 3.35198 2.59546 1.43108
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.52661 3.13777 3.35198 2.59546 1.46178
Unusual Expense (Income) 0 2
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2806.31 1867.26 1592.76 1421.77 1530.88
Cash and Short Term Investments 267.397 232.266 210.533 248.164 115.377
Cash & Equivalents 267.397 232.266 210.533 248.164 115.377
Total Receivables, Net 972.567 563.755 498.604 476.674 544.396
Accounts Receivable - Trade, Net 834.513 463.834 403.745 393.624 451.393
Total Inventory 1545.61 1040.96 851.498 670.188 853.252
Prepaid Expenses 14.932 25.123 27.715 11.698 12.13
Other Current Assets, Total 5.813 5.151 4.411 15.047 5.723
Total Assets 3205.08 2241.96 1918.65 1682.59 1769.51
Property/Plant/Equipment, Total - Net 309.651 294.76 257.569 207.337 196.631
Property/Plant/Equipment, Total - Gross 477.409 440.582 384.315 316.112 289.225
Accumulated Depreciation, Total -167.758 -145.822 -126.746 -108.775 -92.594
Long Term Investments 6.919 6.134 4.402 4.15 7.486
Other Long Term Assets, Total 82.192 73.811 63.914 49.336 34.51
Total Current Liabilities 1470.02 968.896 707.635 605.969 811.557
Accounts Payable 655.403 612.336 417.673 360.47 527.158
Accrued Expenses 140.873 101.112 109.21 78.237 58.786
Notes Payable/Short Term Debt 0 63.49 23.704 23.647 116.181
Current Port. of LT Debt/Capital Leases 449.146
Other Current Liabilities, Total 224.602 191.958 157.048 143.615 109.432
Total Liabilities 1779.5 1145.74 853.106 741.579 926.01
Total Long Term Debt 147.618 34.7 5.697 0 0
Long Term Debt 147.618 34.7 5.697
Minority Interest 0.172 0.173 0.167 0.161 0.157
Other Liabilities, Total 161.688 141.97 139.607 135.449 114.296
Total Equity 1425.57 1096.22 1065.54 941.015 843.495
Common Stock 481.741 438.012 389.972 349.683 331.55
Retained Earnings (Accumulated Deficit) 942.923 657.76 696.211 611.903 532.271
Treasury Stock - Common 0 -20.491 -20.491 -20.491
Other Equity, Total 0.911 0.453 -0.152 -0.08 0.165
Total Liabilities & Shareholders’ Equity 3205.08 2241.96 1918.65 1682.59 1769.51
Total Common Shares Outstanding 52.311 50.5821 52.4087 49.9563 49.5815
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2715.18 2649.5 2879.88 2806.31 2678.72
Cash and Short Term Investments 362.801 304.595 238.268 267.397 247.424
Cash & Equivalents 362.801 304.595 238.268 267.397 247.424
Total Receivables, Net 782.767 901.201 886.394 972.567 819.165
Accounts Receivable - Trade, Net 672.055 768.167 736.312 834.513 679.785
Total Inventory 1540.42 1421.82 1736.06 1545.61 1588.54
Prepaid Expenses 22.712 15.264 13.05 14.932 17.968
Other Current Assets, Total 6.476 6.626 6.113 5.813 5.616
Total Assets 3192.6 3074.94 3301.28 3205.08 3071.18
Property/Plant/Equipment, Total - Net 309.552 310.082 313.249 309.651 307.657
Property/Plant/Equipment, Total - Gross 496.645 490.626 487.472 477.409 470.249
Accumulated Depreciation, Total -187.093 -180.544 -174.223 -167.758 -162.592
Long Term Investments 4.084 4.787 5.942 6.919 6.334
Other Long Term Assets, Total 163.793 110.57 102.212 82.192 78.471
Total Current Liabilities 1092.38 916.94 1353.35 1470.02 1496.16
Accounts Payable 641.839 559.962 785.025 655.403 779.561
Accrued Expenses 107.059 111.29 129.843 140.873 122.606
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 53.972 27.869 101.173 449.146 403.045
Other Current Liabilities, Total 289.51 217.819 337.314 224.602 190.943
Total Liabilities 1424.2 1256.27 1676.25 1779.5 1797.43
Total Long Term Debt 133.235 142.273 148.551 147.618 144.423
Long Term Debt 133.235 142.273 148.551 147.618 144.423
Minority Interest 0.166 0.165 0.167 0.172 0.176
Other Liabilities, Total 198.416 196.887 174.174 161.688 156.68
Total Equity 1768.41 1818.68 1625.04 1425.57 1273.74
Common Stock 528.279 514.559 497.183 481.741 471.088
Retained Earnings (Accumulated Deficit) 1239.44 1303.51 1127.34 942.923 802.101
Other Equity, Total 0.683 0.612 0.514 0.911 0.554
Total Liabilities & Shareholders’ Equity 3192.6 3074.94 3301.28 3205.08 3071.18
Total Common Shares Outstanding 52.484 53.4 52.851 52.311 51.87
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 285.163 111.865 84.308 71.918 46.165
Cash From Operating Activities -440.801 122.955 -30.334 262.554 84.347
Cash From Operating Activities 32.471 28.185 28.472 24.202 21.846
Deferred Taxes -6.817 -8.39 -13.772 -17.1 13.57
Non-Cash Items 32.481 35.799 35.451 66.99 38.896
Cash Taxes Paid 19.69 2.914 43.317 23.604 14.734
Cash Interest Paid 5.492 1.948 2.172 3.861 4.541
Changes in Working Capital -784.099 -44.504 -164.793 116.544 -36.13
Cash From Investing Activities -46.282 -58.016 -43.588 -24.849 -25.924
Capital Expenditures -45.182 -58.016 -44.338 -24.849 -24.824
Other Investing Cash Flow Items, Total -1.1 0 0.75 0 -1.1
Cash From Financing Activities 522.871 -44.44 23.796 -95.828 -50.832
Financing Cash Flow Items -10.673 -9.282 -8.893 -3.676 -4.886
Issuance (Retirement) of Stock, Net 20.994 -101.613 28.343 0 3.043
Issuance (Retirement) of Debt, Net 512.55 66.455 4.346 -92.152 -48.989
Foreign Exchange Effects -0.678 0.56 0.376 -0.119 -0.006
Net Change in Cash 35.11 21.059 -49.75 141.758 7.585
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 446.429 360.583 184.416 285.163 144.341
Cash From Operating Activities 672.919 474.674 313.588 -440.801 -415.658
Cash From Operating Activities 25.932 17.196 8.547 32.471 24.049
Deferred Taxes -78.629 -25.812 -19.226 -6.817 -3.23
Non-Cash Items 73.184 50.615 12.252 32.481 28.96
Cash Taxes Paid 107.054 96.156 27.274 19.69 11.623
Cash Interest Paid 7.223 6.084 4.076 5.492 2.99
Changes in Working Capital 206.003 72.092 127.599 -784.099 -609.778
Cash From Investing Activities -28.618 -20.631 -10.746 -46.282 -35.257
Capital Expenditures -28.618 -20.631 -10.746 -45.182 -34.157
Other Investing Cash Flow Items, Total 0 0 0 -1.1 -1.1
Cash From Financing Activities -547.291 -415.821 -331.183 522.871 466.365
Financing Cash Flow Items -19.442 -10.504 -3.716 -10.673 -6.807
Issuance (Retirement) of Stock, Net -121.704 15.327 8.144 20.994 15.951
Issuance (Retirement) of Debt, Net -406.145 -420.644 -335.611 512.55 457.221
Foreign Exchange Effects -2.269 -1.693 -1.472 -0.678 -0.304
Net Change in Cash 94.741 36.529 -29.813 35.11 15.146
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Liang (Charles) Individual Investor 12.808 6722717 -3296 2023-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.722 5102950 27735 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.166 4811094 9766 2023-03-31 LOW
Disciplined Growth Investors, Inc. Investment Advisor 7.5576 3966880 -543991 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.9556 2076249 27295 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.919 1532138 53564 2023-03-31 LOW
Wolf Hill Capital Management LP Investment Advisor/Hedge Fund 2.8423 1491902 -209967 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7104 897756 41207 2023-03-31 LOW
Whale Rock Capital Management LLC Hedge Fund 1.5079 791466 232826 2023-03-31
Barrow Hanley Global Investors Investment Advisor 1.4459 758928 -248923 2023-03-31 LOW
Emerald Advisers LLC Investment Advisor 1.3825 725660 -147883 2023-03-31 MED
Hawk Ridge Capital Management LP Hedge Fund 1.3301 698173 -432693 2023-03-31
Renaissance Technologies LLC Hedge Fund 1.3289 697540 128900 2023-03-31 HIGH
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 1.1813 620044 483307 2023-03-31 MED
Charles Schwab Investment Management, Inc. Investment Advisor 1.0863 570201 -20557 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0462 549124 13228 2023-03-31 LOW
Nuveen LLC Pension Fund 0.9855 517258 -61343 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9407 493734 -47899 2023-03-31 LOW
Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9226 484241 305873 2023-03-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 0.896 470302 436178 2023-03-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Servers & Systems

980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.60 Price
-4.780% 1D Chg, %
Biaya inap posisi Long -0.0155%
Biaya inap posisi short -0.0064%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,802.45 Price
+0.470% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.53 Price
+7.180% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00493

Gold

1,959.57 Price
+0.870% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0101%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda