CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Suncor Energy Inc. - SUca CFD

    39.09
    1.48%
    0.06
    Rendah: 38.68
    Tinggi: 39.15
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024514 %
    Charges from borrowed part ($-0.98)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024514%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002596 %
    Charges from borrowed part ($0.10)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002596%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang CAD
    Margin 20%
    Bursa efek Canada
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Suncor Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 38.52
    Open* 38.73
    1-Year Change* -25.2%
    Day's Range* 38.68 - 39.15
    52 wk Range 36.39-53.62
    Average Volume (10 days) 12.19M
    Average Volume (3 months) 221.51M
    Market Cap 51.30B
    P/E Ratio 6.58
    Shares Outstanding 1.31B
    Revenue 56.91B
    EPS 5.96
    Dividend (Yield %) 5.29936
    Beta 1.66
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 39.09 0.44 1.14% 38.65 39.18 38.56
    Jun 1, 2023 38.52 0.57 1.50% 37.95 38.68 37.70
    May 31, 2023 38.00 0.04 0.11% 37.96 38.17 37.73
    May 30, 2023 38.80 0.41 1.07% 38.39 38.98 38.34
    May 29, 2023 39.28 0.26 0.67% 39.02 39.36 39.02
    May 26, 2023 38.83 -0.21 -0.54% 39.04 39.34 37.42
    May 25, 2023 38.77 0.22 0.57% 38.55 38.96 38.32
    May 24, 2023 39.29 -0.20 -0.51% 39.49 39.90 39.09
    May 23, 2023 39.32 0.41 1.05% 38.91 39.75 38.91
    May 19, 2023 38.78 -0.10 -0.26% 38.88 39.04 38.20
    May 18, 2023 38.45 0.17 0.44% 38.28 38.54 37.85
    May 17, 2023 38.47 0.21 0.55% 38.26 38.65 37.85
    May 16, 2023 37.94 -0.81 -2.09% 38.75 39.07 37.90
    May 15, 2023 39.11 0.15 0.39% 38.96 39.26 38.94
    May 12, 2023 38.84 -0.33 -0.84% 39.17 39.44 38.59
    May 11, 2023 38.85 -0.07 -0.18% 38.92 39.08 38.41
    May 10, 2023 39.16 -0.74 -1.85% 39.90 39.98 39.09
    May 9, 2023 39.66 0.30 0.76% 39.36 40.36 39.13
    May 8, 2023 40.06 -0.30 -0.74% 40.36 40.53 39.94
    May 5, 2023 39.65 0.27 0.69% 39.38 39.95 39.04

    Suncor Energy Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 58336 39132 24662 38344 38542
    Revenue 58336 39132 24662 38344 38542
    Cost of Revenue, Total 20775 13791 9112 12562 14133
    Gross Profit 37561 25341 15550 25782 24409
    Total Operating Expense 44443 32927 30472 36353 32141
    Selling/General/Admin. Expenses, Total 14478 12845 11345 12686 11892
    Research & Development 56 47 186 256 122
    Depreciation / Amortization 8786 6018 7305 6335 5738
    Unusual Expense (Income) 32 -78 2246 4244 -10
    Other Operating Expenses, Total 316 304 278 270 266
    Operating Income 13893 6205 -5810 1991 6401
    Interest Income (Expense), Net Non-Operating -1680 -852 -343 -5 -1472
    Gain (Loss) on Sale of Assets -45 257 16 253 24
    Other, Net 148 -40 40 294 30
    Net Income Before Taxes 12316 5570 -6097 2533 4983
    Net Income After Taxes 9077 4119 -4319 2899 3293
    Minority Interest
    Net Income Before Extra. Items 9077 4119 -4319 2899 3293
    Net Income 9077 4119 -4319 2899 3293
    Income Available to Common Excl. Extra. Items 9077 4119 -4319 2899 3293
    Income Available to Common Incl. Extra. Items 9077 4119 -4319 2899 3293
    Dilution Adjustment 0
    Diluted Net Income 9077 4119 -4319 2899 3293
    Diluted Weighted Average Shares 1390 1489 1526 1561 1629
    Diluted EPS Excluding Extraordinary Items 6.53022 2.76629 -2.83028 1.85714 2.02149
    Dividends per Share - Common Stock Primary Issue 1.88 1.05 1.095 2.1 1.44
    Diluted Normalized EPS 8.03021 2.66249 -1.88041 3.51899 2.00769
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 11914 13920 14944 16135 13337
    Revenue 11914 13920 14944 16135 13337
    Cost of Revenue, Total 4069 4650 6089 5684 4352
    Gross Profit 7845 9270 8855 10451 8985
    Total Operating Expense 9575 10232 14570 10243 9398
    Selling/General/Admin. Expenses, Total 3815 3999 3542 3479 3458
    Research & Development 42 5 6 6 39
    Depreciation / Amortization 1516 1465 4852 998 1471
    Unusual Expense (Income) 32 0
    Other Operating Expenses, Total 133 81 81 76 78
    Operating Income 2339 3688 374 5892 3939
    Interest Income (Expense), Net Non-Operating 75 -156 -910 -470 -145
    Gain (Loss) on Sale of Assets 314 8 -65 10 2
    Other, Net -14 -2 122 -23 52
    Net Income Before Taxes 2714 3538 -479 5409 3848
    Net Income After Taxes 2052 2741 -609 3996 2949
    Net Income Before Extra. Items 2052 2741 -609 3996 2949
    Net Income 2052 2741 -609 3996 2949
    Income Available to Common Excl. Extra. Items 2052 2741 -609 3996 2949
    Income Available to Common Incl. Extra. Items 2052 2741 -609 3996 2949
    Diluted Net Income 2052 2741 -609 3996 2949
    Diluted Weighted Average Shares 1331 1348 1364 1410 1435
    Diluted EPS Excluding Extraordinary Items 1.5417 2.03338 -0.44648 2.83404 2.05505
    Dividends per Share - Common Stock Primary Issue 0.52 0.52 0.47 0.47 0.42
    Diluted Normalized EPS 1.36333 2.04718 1.2033 2.49086 2.05398
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14536 10977 9386 9906 8700
    Cash and Short Term Investments 1980 2205 1885 1960 2221
    Cash & Equivalents 198 234 362 728 936
    Total Receivables, Net 6312 4662 3884 4185 3320
    Accounts Receivable - Trade, Net 6068 4534 3157 4052 3206
    Total Inventory 5058 4110 3617 3761 3159
    Other Current Assets, Total 1186
    Total Assets 84618 83739 84616 89435 89579
    Property/Plant/Equipment, Total - Net 64649 67772 70416 75068 76564
    Property/Plant/Equipment, Total - Gross 127209 126559 127658 125164 116874
    Accumulated Depreciation, Total -64555 -61013 -59528 -52524 -42629
    Intangibles, Net 694 631 436 3058 3061
    Long Term Investments 758 391 323 289 237
    Other Long Term Assets, Total 1089 1076 1163 1114 1017
    Total Current Liabilities 12869 10399 10549 10537 10309
    Payable/Accrued 8167 6503 4684 6555 5647
    Notes Payable/Short Term Debt 2807 1284 3566 2155 3231
    Current Port. of LT Debt/Capital Leases 317 541 1685 310 229
    Other Current Liabilities, Total 1578 2071 614 1517 1202
    Total Liabilities 45251 47125 48859 47393 45574
    Total Long Term Debt 12495 16529 16448 15505 13890
    Long Term Debt 9800 13989 13812 12884 12668
    Deferred Income Tax 8445 9241 8967 10176 12045
    Other Liabilities, Total 11442 10956 12895 11175 9330
    Total Equity 39367 36614 35757 42042 44005
    Common Stock 22257 23650 25144 25167 25910
    Additional Paid-In Capital 571 612 591 566 540
    Retained Earnings (Accumulated Deficit) 15565 11538 9145 15410 16479
    Other Equity, Total 974 814 877 899 1076
    Total Liabilities & Shareholders’ Equity 84618 83739 84616 89435 89579
    Total Common Shares Outstanding 1337.47 1441.25 1525.15 1531.87 1584.48
    Capital Lease Obligations 2695 2540 2636 2621 1222
    Cash 1782 1971 1523 1232 1285
    Goodwill, Net 2892 2892 2892
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 13885 14536 18777 16558 14537
    Cash and Short Term Investments 1128 1980 4659 1670 2599
    Cash & Equivalents 1128 1980 4659 1670 2599
    Total Receivables, Net 6728 6312 7878 8254 6167
    Accounts Receivable - Trade, Net 6435 6068 7673 8074 5986
    Total Inventory 5230 5058 5157 5774 5323
    Total Assets 84756 84618 85004 86357 85067
    Property/Plant/Equipment, Total - Net 65443 64649 61078 64578 65420
    Intangibles, Net 3565 3586 3519 3527 3563
    Other Long Term Assets, Total 1863 1847 1630 1694 1547
    Total Current Liabilities 12537 12869 14903 14548 12348
    Payable/Accrued 7283 8167 9246 9729 8576
    Notes Payable/Short Term Debt 3776 2807 2837 1581 1344
    Current Port. of LT Debt/Capital Leases 357 317 305 302 309
    Other Current Liabilities, Total 1121 1578 2515 2936 2119
    Total Liabilities 44807 45251 46837 46592 46793
    Total Long Term Debt 12709 12495 16101 15486 16367
    Long Term Debt 9791 9800 13496 12880 13861
    Capital Lease Obligations 2918 2695 2605 2606 2506
    Deferred Income Tax 8431 8445 8297 9299 9205
    Other Liabilities, Total 11130 11442 7536 7259 8873
    Total Equity 39949 39367 38167 39765 38274
    Common Stock 21938 22257 22527 22788 23294
    Additional Paid-In Capital 577 571 564 555 609
    Retained Earnings (Accumulated Deficit) 16408 15565 14046 15678 13613
    Other Equity, Total 1026 974 1030 744 758
    Total Liabilities & Shareholders’ Equity 84756 84618 85004 86357 85067
    Total Common Shares Outstanding 1330.01 1337.47 1353.21 1377.93 1422.17
    Other Current Assets, Total 799 1186 1083 860 448
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 9077 4119 -4319 2899 3293
    Cash From Operating Activities 15680 11764 2675 10421 10580
    Cash From Operating Activities 8786 5850 9526 10572 5738
    Deferred Taxes -990 56 -1119 -1918 440
    Non-Cash Items 1228 232 -212 -735 701
    Cash Taxes Paid 4737 -532 695 1033 645
    Cash Interest Paid 973 980 1028 996 800
    Changes in Working Capital -2421 1507 -1201 -397 408
    Cash From Investing Activities -4789 -3977 -4524 -5088 -6697
    Capital Expenditures -5120 -4555 -3926 -5558 -5406
    Other Investing Cash Flow Items, Total 331 578 -598 470 -1291
    Cash From Financing Activities -11228 -7464 1786 -5537 -4426
    Total Cash Dividends Paid -2596 -1550 -1670 -2614 -2333
    Issuance (Retirement) of Stock, Net -4639 -2296 -278 -2184 -2767
    Issuance (Retirement) of Debt, Net -3984 -3609 3744 -732 680
    Foreign Exchange Effects 112 -3 -12 -57 92
    Net Change in Cash -225 320 -75 -261 -451
    Financing Cash Flow Items -9 -9 -10 -7 -6
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2052 9077 6336 6945 2949
    Cash From Operating Activities 1039 15680 11756 7307 3072
    Cash From Operating Activities 1516 8786 7321 2469 1471
    Deferred Taxes -76 -990 -938 -116 -77
    Non-Cash Items -490 1228 1193 141 -249
    Cash Taxes Paid 1231 4737 3212 1762 1092
    Cash Interest Paid 159 973 625 470 141
    Changes in Working Capital -1963 -2421 -2156 -2132 -1022
    Cash From Investing Activities -1241 -4789 -3239 -2253 -1073
    Capital Expenditures -1128 -5120 -3778 -2361 -1030
    Other Investing Cash Flow Items, Total -113 331 539 108 -43
    Cash From Financing Activities -657 -11228 -6200 -5629 -1597
    Financing Cash Flow Items -4 -9 -7 -4 -2
    Total Cash Dividends Paid -690 -2596 -1896 -1258 -601
    Issuance (Retirement) of Stock, Net -838 -4639 -3948 -2930 -748
    Issuance (Retirement) of Debt, Net 875 -3984 -349 -1437 -246
    Foreign Exchange Effects 7 112 137 40 -8
    Net Change in Cash -852 -225 2454 -535 394
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.741 48994244 -132180 2023-03-31 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 3.425 44855854 2988400 2023-03-31 LOW
    Sanders Capital, LLC Investment Advisor 2.6695 34961486 1411218 2023-03-31 LOW
    RBC Global Asset Management Inc. Investment Advisor 2.5539 33447674 -1003535 2023-03-31 LOW
    BMO Capital Markets (US) Research Firm 2.1597 28284364 5770067 2022-12-31 MED
    RBC Dominion Securities, Inc. Investment Advisor 2.1429 28064490 3203342 2023-03-31 LOW
    TD Asset Management Inc. Investment Advisor 2.0258 26530571 607269 2023-03-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 1.6481 21584329 -1749848 2023-03-31 MED
    1832 Asset Management L.P. Investment Advisor 1.6037 21002580 -403482 2023-03-31 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.4349 18792630 -872883 2023-03-31 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.3966 18289958 224618 2023-03-31 LOW
    Bank of Nova Scotia Bank and Trust 1.3562 17761905 3212246 2023-03-31 MED
    CIBC World Markets Inc. Research Firm 1.2151 15914154 524635 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.1082 14513354 328700 2023-03-31 LOW
    CI Global Asset Management Investment Advisor/Hedge Fund 1.0316 13510646 -90252 2023-04-30 MED
    CIBC Asset Management Inc. Investment Advisor 1.028 13463192 767065 2023-03-31 LOW
    Beutel, Goodman & Company Ltd. Investment Advisor 1.0196 13352665 -49063 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.9702 12706225 1532581 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.8808 11535795 -176042 2023-03-31 LOW
    RBC Wealth Management, International Bank and Trust 0.8714 11412401 1287697 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Integrated Oil & Gas

    150 - 6th Avenue S.W., P.O.Box 2844
    CALGARY
    ALBERTA T2P3E3
    CA

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,233.25 Price
    +0.480% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    XRP/USD

    0.54 Price
    +2.410% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00489

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda