CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan StoneCo Ltd. - STNE CFD

9.11
4.31%
0.06
Rendah: 9.11
Tinggi: 9.51
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 9.52
Open* 9.46
1-Year Change* -28.87%
Day's Range* 9.11 - 9.51
52 wk Range 6.81-15.01
Average Volume (10 days) 7.89M
Average Volume (3 months) 103.82M
Market Cap 2.99B
P/E Ratio -100.00K
Shares Outstanding 312.85M
Revenue -100.00B
EPS -100.00K
Dividend (Yield %) N/A
Beta 2.23
Next Earnings Date May 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 9.11 -0.37 -3.90% 9.48 9.57 9.11
Mar 21, 2023 9.52 0.50 5.54% 9.02 9.64 8.98
Mar 20, 2023 8.91 0.20 2.30% 8.71 9.10 8.53
Mar 17, 2023 8.83 -0.39 -4.23% 9.22 9.34 8.59
Mar 16, 2023 9.36 0.29 3.20% 9.07 9.39 8.86
Mar 15, 2023 9.17 0.32 3.62% 8.85 9.80 8.78
Mar 14, 2023 9.07 0.19 2.14% 8.88 9.23 8.76
Mar 13, 2023 8.57 0.19 2.27% 8.38 8.81 8.05
Mar 10, 2023 8.69 -0.06 -0.69% 8.75 8.97 8.52
Mar 9, 2023 8.89 -0.46 -4.92% 9.35 9.56 8.89
Mar 8, 2023 9.52 0.38 4.16% 9.14 9.60 9.14
Mar 7, 2023 9.08 0.21 2.37% 8.87 9.21 8.87
Mar 6, 2023 9.08 0.53 6.20% 8.55 9.17 8.24
Mar 3, 2023 8.48 0.15 1.80% 8.33 8.67 8.21
Mar 2, 2023 8.21 -0.04 -0.48% 8.25 8.38 8.08
Mar 1, 2023 8.36 -0.18 -2.11% 8.54 8.64 8.22
Feb 28, 2023 8.48 -0.16 -1.85% 8.64 8.75 8.47
Feb 27, 2023 8.65 -0.10 -1.14% 8.75 8.77 8.58
Feb 24, 2023 8.62 -0.16 -1.82% 8.78 8.85 8.48
Feb 23, 2023 8.92 -0.23 -2.51% 9.15 9.21 8.85

StoneCo Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 6129.97 3307.36 2575.97 1579.18 766.618
Revenue 6129.97 3307.36 2575.97 1579.18 766.618
Cost of Revenue, Total 1713.83 769.946 426.961 323.039 224.109
Gross Profit 4416.14 2537.42 2149.01 1256.14 542.509
Total Operating Expense 3725.61 1845.38 1131.05 835.332 624.879
Selling/General/Admin. Expenses, Total 1539.96 804.286 583.074 404.899 240.635
Depreciation / Amortization 208.129 94.092 63.326 38.13 25.984
Other Operating Expenses, Total 185.894 177.056 57.691 69.264 134.151
Operating Income 2404.36 1461.98 1444.92 743.849 141.739
Interest Income (Expense), Net Non-Operating -3849.91 -334.32 -354.261 -301.51 -237.404
Net Income Before Taxes -1445.55 1127.66 1090.66 442.339 -95.665
Net Income After Taxes -1377.35 837.446 804.195 305.227 -104.969
Minority Interest 18.535 16.625 -0.963 -3.995 -3.762
Net Income Before Extra. Items -1358.81 854.071 803.232 301.232 -108.731
Net Income -1358.81 854.071 803.232 301.232 -108.731
Total Adjustments to Net Income 0 0.126 2.045
Income Available to Common Excl. Extra. Items -1358.81 854.071 803.232 301.358 -106.686
Income Available to Common Incl. Extra. Items -1358.81 854.071 803.232 301.358 -106.686
Diluted Net Income -1358.81 854.071 803.232 301.358 -106.686
Diluted Weighted Average Shares 308.905 293.738 282.166 234.281 277.073
Diluted EPS Excluding Extraordinary Items -4.3988 2.9076 2.84667 1.28631 -0.38505
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -4.20829 2.9076 2.84667 1.28631 -0.38505
Unusual Expense (Income) 77.791
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Total revenue 3179.23 1469.64 613.432 867.667 988.939
Revenue 3179.23 1469.64 613.432 867.667 988.939
Cost of Revenue, Total 646.129 525.614 302.415 239.67 213.239
Gross Profit 2533.1 944.024 311.017 627.997 775.7
Total Operating Expense 1229.76 1222.7 711.588 561.558 565.766
Selling/General/Admin. Expenses, Total 516.225 468.6 309.25 245.89 237.069
Depreciation / Amortization 12.07 135.937 34.854 32.138 25.241
Other Operating Expenses, Total 44.231 29.105 64.173 41.516 90.217
Operating Income 1949.47 246.934 -98.156 306.109 423.173
Interest Income (Expense), Net Non-Operating -2759.85 -1674.72 680.755 -96.103 -54.752
Net Income Before Taxes -810.377 -1427.78 582.599 210.006 368.421
Net Income After Taxes -801.453 -1260.21 526.004 158.315 306.1
Minority Interest 6.835 8.507 3.172 0.021 7.67
Net Income Before Extra. Items -794.618 -1251.71 529.176 158.336 313.77
Net Income -794.618 -1251.71 529.176 158.336 313.77
Income Available to Common Excl. Extra. Items -794.618 -1251.71 529.176 158.336 313.77
Income Available to Common Incl. Extra. Items -794.618 -1251.71 529.176 158.336 313.77
Diluted Net Income -794.618 -1251.71 529.176 158.336 313.77
Diluted Weighted Average Shares 308.932 308.911 314.518 314.785 313.816
Diluted EPS Excluding Extraordinary Items -2.57215 -4.052 1.6825 0.503 0.99985
Diluted Normalized EPS -2.54879 -3.91849 1.72166 0.50861 0.99985
Unusual Expense (Income) 11.103 63.448 0.896 2.344
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 29960.2 29274.8 18404.9 12437.8 5999.52
Cash and Short Term Investments 6488.68 10575 3905.37 3068.52 843.714
Cash & Equivalents 4495.65 2446.99 968.342 297.929 641.952
Short Term Investments 1993.04 8128.06 2937.03 2770.59 201.762
Total Receivables, Net 20403.3 17779.4 14366.7 9346.14 5140.7
Accounts Receivable - Trade, Net 20172.7 17723 14316.2 9289.22 5101.55
Prepaid Expenses 169.555 67.658 12.463 15.066 10.391
Other Current Assets, Total 2898.66 852.748 120.407 8.055 4.722
Total Assets 42056.8 31748.7 19605.7 13293.2 6635.74
Property/Plant/Equipment, Total - Net 1569.52 717.234 548.607 266.273 189.631
Property/Plant/Equipment, Total - Gross 2217.7 1101.33 770.886 372.601 243.042
Accumulated Depreciation, Total -648.179 -384.1 -222.279 -106.328 -53.411
Goodwill, Net 5715.84 654.044 143.194 143.194 118.706
Intangibles, Net 2654.47 385.842 230.505 164.463 115.382
Long Term Investments 1304.93 51.982 28.242 2.237 1.743
Note Receivable - Long Term 64.315 389.306 12.837 8.095 9.078
Other Long Term Assets, Total 787.54 275.432 237.466 271.175 201.68
Total Current Liabilities 22789.8 13380.4 11872.5 6054.77 3823.56
Accounts Payable 16095.9 9352.84 6597.9 5113.94 3690.75
Accrued Expenses 273.347 173.103 109.013 96.732 35.959
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3873.56 3144.86 5038.71 777.702 22.534
Other Current Liabilities, Total 2547.06 709.576 126.913 66.403 74.322
Total Liabilities 28544.7 16895.2 13633.4 8199.89 6168.37
Total Long Term Debt 4488.83 2938.79 1707.48 2059.32 2059.36
Long Term Debt 4488.83 2938.79 1620 2059.32 2059.36
Deferred Income Tax 617.445 61.086 10.687 80.223 52.268
Minority Interest 82.365 138.563 0.626 -0.334 15.205
Other Liabilities, Total 566.227 376.38 42.047 5.909 217.973
Total Equity 13512.1 14853.5 5972.38 5093.33 467.372
Common Stock 0.076 0.075 0.062 0.062 0.046
Retained Earnings (Accumulated Deficit) 14613 14934.7 6044.74 5149.6 464.731
Other Equity, Total -35.792 -5.002 -72.335 -56.334 2.595
Total Liabilities & Shareholders’ Equity 42056.8 31748.7 19605.7 13293.2 6635.74
Total Common Shares Outstanding 308.931 308.729 277.36 277.18 277.073
Capital Lease Obligations 87.483
Treasury Stock - Common -1065.18 -76.36 -0.09
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Total Current Assets 29960.2 27352.2 30555.6 28809.5 29274.8
Cash and Short Term Investments 6488.68 5287.89 10872.2 10537.3 10575
Cash & Equivalents 4495.65 3041.89 5872.66 1863.47 2446.99
Short Term Investments 1993.04 2246 4999.56 8673.78 8128.06
Total Receivables, Net 20403.3 19861.4 18399.6 17205.4 17779.4
Accounts Receivable - Trade, Net 20172.7 19712.5 18309.3 17149.4 17723
Prepaid Expenses 169.555 172.593 115.809 113.977 67.658
Other Current Assets, Total 2898.66 2030.31 1167.93 952.855 852.748
Total Assets 42056.8 39711.3 36817.5 31672.1 31748.7
Property/Plant/Equipment, Total - Net 1569.52 1301.32 972.059 892.312 717.234
Property/Plant/Equipment, Total - Gross 2217.7 1863.67 1460.44 1327.59 1101.33
Accumulated Depreciation, Total -648.179 -562.347 -488.385 -435.277 -384.1
Goodwill, Net 5715.84 5758.66 690.098 654.044 654.044
Intangibles, Net 2654.47 2460.19 449.728 405.574 385.842
Long Term Investments 1304.93 2067.65 3408.87 83.363 51.982
Note Receivable - Long Term 64.315 96.815 177.718 336.042 389.306
Other Long Term Assets, Total 787.54 674.468 563.483 491.228 275.432
Total Current Liabilities 22789.8 19789.1 15698.8 12921.3 13380.4
Accounts Payable 16095.9 14852.8 11137.4 8645.06 9352.84
Accrued Expenses 273.347 316.884 160.995 196.16 173.103
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3873.56 2840.8 3473.34 3391.71 3144.86
Other Current Liabilities, Total 2547.06 1778.63 927.035 688.395 709.576
Total Liabilities 28544.7 25277 21747.3 16338.5 16895.2
Total Long Term Debt 4488.83 4271.67 5392.99 2894.05 2938.79
Long Term Debt 4488.83 4271.67 5392.99 2894.05 2938.79
Deferred Income Tax 617.445 654.331 170.369 69.392 61.086
Minority Interest 82.365 85.504 80.586 61.666 138.563
Other Liabilities, Total 566.227 476.325 404.521 392.07 376.38
Total Equity 13512.1 14434.3 15070.3 15333.6 14853.5
Common Stock 0.076 0.076 0.076 0.076 0.075
Retained Earnings (Accumulated Deficit) 14613 15376.3 16584.1 15423 14934.7
Treasury Stock - Common -1065.18 -1065.18 -1675.13 -308.44 -76.36
Other Equity, Total -35.792 123.18 161.259 218.982 -5.002
Total Liabilities & Shareholders’ Equity 42056.8 39711.3 36817.5 31672.1 31748.7
Total Common Shares Outstanding 308.931 308.931 308.926 309.416 308.729
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -1377.35 837.446 804.195 305.227 -104.969
Cash From Operating Activities 3606.9 56.484 -2651.78 -2415.58 -1283.95
Cash From Operating Activities 507.369 256.294 163.396 92.333 57.208
Deferred Taxes -239.827 73.33 69.232 -17.77 3.622
Non-Cash Items 2295.14 -176.116 170.781 181.352 216.186
Cash Taxes Paid 128.202 157.729 171.313 87.442 3.246
Cash Interest Paid 299.666 177.589 268.453 141.447 47.501
Changes in Working Capital 2421.57 -934.47 -3859.39 -2976.73 -1456
Cash From Investing Activities -2977.2 -5808.97 -437.564 -2737.1 -299.674
Capital Expenditures -1298.67 -455.103 -399.949 -185.725 -162.265
Other Investing Cash Flow Items, Total -1678.53 -5353.87 -37.615 -2551.38 -137.409
Cash From Financing Activities 1419.44 7216.17 3757.95 4794.89 2053.43
Financing Cash Flow Items 227.161 228.982 1639.07 -20.773 1829.87
Issuance (Retirement) of Stock, Net -988.824 7756.23 -0.09 4086.71 248.189
Issuance (Retirement) of Debt, Net 2181.1 -769.045 2118.97 728.948 -24.638
Foreign Exchange Effects -0.487 14.969 1.809 13.777 1.506
Net Change in Cash 2048.66 1478.65 670.413 -344.023 471.306
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Net income/Starting Line -1377.35 -575.895 684.319 158.315 837.446
Cash From Operating Activities 3606.9 3011.92 1233.05 -89.161 56.484
Cash From Operating Activities 507.369 395.79 181.813 84.442 256.294
Deferred Taxes -239.827 -186.455 23.718 -11.058 73.33
Non-Cash Items 2295.14 1312.58 -300.115 35.332 -176.116
Cash Taxes Paid 128.202 90.642 69.21 44.957 157.729
Cash Interest Paid 299.666 180.864 89.082 46.471 177.589
Changes in Working Capital 2421.57 2065.9 643.311 -356.192 -934.47
Cash From Investing Activities -2977.2 -2723.57 237.871 -625.865 -5808.97
Capital Expenditures -1298.67 -752.276 -601.015 -376.539 -455.103
Other Investing Cash Flow Items, Total -1678.53 -1971.29 838.886 -249.326 -5353.87
Cash From Financing Activities 1419.44 304.111 1937.23 153.916 7216.17
Financing Cash Flow Items 227.161 228.842 229.889 231.132 228.982
Issuance (Retirement) of Stock, Net -988.824 -988.824 -988.824 -232.08 7756.23
Issuance (Retirement) of Debt, Net 2181.1 1064.09 2696.16 154.864 -769.045
Foreign Exchange Effects -0.487 2.444 17.522 -22.406 14.969
Net Change in Cash 2048.66 594.902 3425.67 -583.516 1478.65
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Madrone Advisors, LLC Investment Advisor 9.0286 25339276 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4944 15420265 759741 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 4.2832 12021200 7899800 2022-12-31 HIGH
Berkshire Hathaway Inc. Insurance Company 3.8109 10695448 0 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.4546 9695568 1694784 2022-12-31 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 3.383 9494696 -102128 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 2.5191 7069895 1662276 2022-12-31 HIGH
Citadel Advisors LLC Hedge Fund 2.1085 5917564 4989331 2022-12-31 HIGH
Invesco Advisers, Inc. Investment Advisor 1.9614 5504923 673157 2022-12-31 LOW
Kora Management LP Hedge Fund 1.6543 4643000 0 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6095 4517218 -16148 2022-12-31 LOW
Abrams Bison Investments, L.L.C. Hedge Fund 1.4484 4065000 -435000 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4082 3952166 -12346 2022-12-31 LOW
HR Holdings, L.L.C. Holding Company 1.3471 3780759 1259041 2022-03-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 1.343 3769080 -296842 2022-12-31 LOW
Nuveen LLC Pension Fund 1.3309 3735160 -7066 2023-02-28 LOW
Lead Edge Capital Management, LLC Private Equity 1.2751 3578754 0 2022-12-31 MED
Millennium Management LLC Hedge Fund 1.2336 3462184 -1428574 2022-12-31 HIGH
Blackstone Alternative Asset Management, L.P. Investment Advisor/Hedge Fund 1.1276 3164571 2059571 2022-12-31 HIGH
Advent International Corp. Private Equity 1.1053 3102182 0 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Financial Technology (Fintech) (NEC)

4th Floor, Harbour Place
103 South Church Street
GRAND CAYMAN
KY1-1002
KY

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

70.22 Price
+0.390% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,371.35 Price
+0.090% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.42 Price
-0.920% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00381

US100

12,638.60 Price
+0.540% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda