CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Stanley Black And Decker - SWK CFD

92.07
1.57%
0.46
Rendah: 90.79
Tinggi: 92.07
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.46
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Stanley Black & Decker Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 93.54
Open* 91.86
1-Year Change* -45.11%
Day's Range* 90.79 - 92.07
52 wk Range 70.24-173.76
Average Volume (10 days) 2.16M
Average Volume (3 months) 37.60M
Market Cap 13.88B
P/E Ratio 96.74
Shares Outstanding 147.94M
Revenue 16.95B
EPS 0.97
Dividend (Yield %) 3.41079
Beta 1.32
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 92.07 0.22 0.24% 91.85 92.14 90.70
Feb 3, 2023 93.54 0.89 0.96% 92.65 94.64 91.77
Feb 2, 2023 95.37 3.69 4.02% 91.68 96.76 89.81
Feb 1, 2023 90.64 1.98 2.23% 88.66 91.73 87.38
Jan 31, 2023 89.09 4.18 4.92% 84.91 89.15 84.91
Jan 30, 2023 84.62 -0.14 -0.17% 84.76 86.51 84.23
Jan 27, 2023 86.03 2.67 3.20% 83.36 86.58 83.36
Jan 26, 2023 84.34 -1.59 -1.85% 85.93 86.77 83.74
Jan 25, 2023 85.71 -0.31 -0.36% 86.02 86.86 84.96
Jan 24, 2023 87.51 0.80 0.92% 86.71 89.71 86.57
Jan 23, 2023 88.34 2.09 2.42% 86.25 88.91 85.20
Jan 20, 2023 85.70 1.99 2.38% 83.71 85.77 82.41
Jan 19, 2023 83.25 -3.30 -3.81% 86.55 86.78 82.67
Jan 18, 2023 87.69 -0.91 -1.03% 88.60 90.48 87.27
Jan 17, 2023 88.59 0.06 0.07% 88.53 89.67 88.07
Jan 13, 2023 88.81 3.63 4.26% 85.18 89.18 84.84
Jan 12, 2023 86.18 0.08 0.09% 86.10 86.71 84.41
Jan 11, 2023 85.64 1.77 2.11% 83.87 85.75 83.74
Jan 10, 2023 83.88 2.65 3.26% 81.23 83.94 81.21
Jan 9, 2023 82.04 0.83 1.02% 81.21 83.74 80.53

Stanley Black And Decker Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 11593.5 12966.6 13982.4 12912.9 13057.7 15617.2
Revenue 11593.5 12966.6 13982.4 12912.9 13057.7 15617.2
Cost of Revenue, Total 7325.5 8141.3 9065.3 8651.5 8590.6 10384
Gross Profit 4268 4825.3 4917.1 4261.4 4467.1 5233.2
Total Operating Expense 10171.8 11307.8 12768.1 11588.2 11632.8 13868.6
Selling/General/Admin. Expenses, Total 2428.1 2708.9 2737.9 2256.3 2305.3 2779.6
Research & Development 204.4 252.3 275.8 240.8 200 276.3
Unusual Expense (Income) 49 -52.6 493.1 266.1 326.2 262.7
Other Operating Expenses, Total 164.8 257.9 196 173.5 210.7 166
Operating Income 1421.7 1658.8 1214.3 1324.7 1424.9 1748.6
Interest Income (Expense), Net Non-Operating -192.4 -131 -192.2 -230.3 -205.1 -107.6
Net Income Before Taxes 1229.3 1527.8 1022.1 1094.4 1219.8 1641
Net Income After Taxes 967.6 1250.5 805.4 967.6 1176.8 1579.6
Minority Interest 0.4 0.4 -0.6 -2.2 -0.9 1.7
Net Income Before Extra. Items 968 1250.9 804.8 954.2 1185 1600.3
Net Income 968 1227.3 605.2 955.8 1233.8 1689.2
Income Available to Common Excl. Extra. Items 968 1250.9 804.8 954.1 1162.6 1587.4
Income Available to Common Incl. Extra. Items 968 1227.3 605.2 955.7 1211.4 1676.3
Diluted Net Income 968 1227.3 605.2 955.7 1211.4 1676.3
Diluted Weighted Average Shares 148.207 152.449 151.643 156.381 162.427 165.024
Diluted EPS Excluding Extraordinary Items 6.53141 8.20537 5.3072 6.10112 7.15768 9.61921
Dividends per Share - Common Stock Primary Issue 2.26 2.42 2.58 2.7 2.78 2.98
Diluted Normalized EPS 6.79164 7.92296 7.86951 7.60558 9.09517 11.1515
Total Extraordinary Items -23.6 -199.6 1.6 48.8 88.9
Equity In Affiliates -11.2 9.1 19
Total Adjustments to Net Income -0.1 -22.4 -12.9
Q1 2021 Q2 2021 Q3 2021 Q4 2022 Q1 2022
Total revenue 3720.8 8498 11548.9 4068.3 4448
Revenue 3720.8 8498 11548.9 4068.3 4448
Cost of Revenue, Total 2328.6 5382.8 7496.4 2887.6 3053.8
Gross Profit 1392.2 3115.2 4052.5 1180.7 1394.2
Total Operating Expense 3102.9 7277.3 9936.9 3863.7 4217.6
Selling/General/Admin. Expenses, Total 704.1 1710.9 2241.2 814.7 881.4
Unusual Expense (Income) 23.8 72.9 157.7 105 221.4
Other Operating Expenses, Total 46.4 110.7 41.6 56.4 61
Operating Income 617.9 1220.7 1612 204.6 230.4
Interest Income (Expense), Net Non-Operating -44.6 -88.4 -131.9 -43.7 -51.9
Net Income Before Taxes 573.3 1132.3 1480.1 160.9 178.5
Net Income After Taxes 457.8 939.1 1291.1 288.5 155.6
Minority Interest 0.6 1.6 1.7 0 -0.1
Equity In Affiliates 1.8 6.2 16 3 0
Net Income Before Extra. Items 460.2 946.9 1308.8 291.5 155.5
Total Extraordinary Items 27.2 52.2 36.7 19.8
Net Income 487.4 946.9 1361 328.2 175.3
Total Adjustments to Net Income -9.2 -13.7 -13.3 0.4 0.3
Income Available to Common Excl. Extra. Items 451 933.2 1295.5 291.9 155.8
Income Available to Common Incl. Extra. Items 478.2 933.2 1347.7 328.6 175.6
Diluted Net Income 478.2 933.2 1347.7 328.6 175.6
Diluted Weighted Average Shares 164.349 165.118 165.204 165.383 165.413
Diluted EPS Excluding Extraordinary Items 2.74416 5.65172 7.84184 1.76499 0.94188
Dividends per Share - Common Stock Primary Issue 0.7 1.4 2.19 0.79 0.79
Diluted Normalized EPS 2.8598 6.01789 8.67453 2.17767 2.10864
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4788.5 4559 4569.4 4456.6 6036 8526.4
Cash and Short Term Investments 1131.8 637.5 288.7 297.7 1381 142.3
Cash & Equivalents 1131.8 637.5 288.7 297.7 1381 142.3
Total Receivables, Net 1302.8 1628.7 1607.8 1454.6 1512.2 1560.8
Accounts Receivable - Trade, Net 1059.7 1307.7 1335.1 1171.6 1204.6 1381.4
Total Inventory 1478 2018.4 2373.5 2255 2737.4 5446.8
Prepaid Expenses 193.2 234.6 240.5 395.4 370.7 507.3
Other Current Assets, Total 682.7 39.8 58.9 53.9 34.7 869.2
Total Assets 15634.9 19097.7 19408 20596.6 23566.3 28180
Property/Plant/Equipment, Total - Net 1451.2 1742.5 1915.2 1959.5 2576.6 2780.4
Property/Plant/Equipment, Total - Gross 3160.2 3659.5 3970.1 4290.8 5202.7 5442.3
Accumulated Depreciation, Total -1709 -1917 -2054.9 -2331.3 -2626.1 -2661.9
Goodwill, Net 6694 8776.1 8956.7 9237.5 10038.1 8784.2
Intangibles, Net 2299.5 3507.4 3484.4 3622 4055.4 4699.5
Other Long Term Assets, Total 401.7 512.7 482.3 1321 720.3 3389.5
Total Current Liabilities 2807.5 4391.5 4001.6 4405.7 4558.3 8767.4
Accounts Payable 1640.4 2021 2233.2 2087.8 2446.4 3438.9
Accrued Expenses 802.4 944 979.8 1579.9 1575.4 2284.3
Notes Payable/Short Term Debt 4.3 5.3 376.1 1.8 1.5 2241.1
Current Port. of LT Debt/Capital Leases 7.8 977.5 2.5 3.1 0 1.3
Other Current Liabilities, Total 352.6 443.7 410 733.1 535 801.8
Total Liabilities 9267.9 10795.5 11571.8 11460.3 12506.7 16589.5
Total Long Term Debt 3815.3 2828.2 3819.8 3176.4 4245.4 4353.6
Long Term Debt 3815.3 2828.2 3819.8 3176.4 4245.4 4353.6
Deferred Income Tax 735.4 436.1 705.3 731.2 568 711.2
Minority Interest 6.6 2.8 3.7 5.9 6.8 1.9
Other Liabilities, Total 1903.1 3136.9 3041.4 3141.1 3128.2 2755.4
Total Equity 6367 8302.2 7836.2 9136.3 11059.6 11590.5
Common Stock 442.3 442.3 442.3 442.3 442.3 442.3
Additional Paid-In Capital 4774.4 4643.2 4621 4492.9 4832.7 4999.2
Retained Earnings (Accumulated Deficit) 5127.3 5998.7 6219 6772.8 7547.6 8742.4
Treasury Stock - Common -2029.9 -1924.1 -2371.3 -2184.8 -1549.3 -1368.1
ESOP Debt Guarantee -25.9 -18.8 -10.5 -2.3 0
Other Equity, Total -1921.2 -1589.1 -1814.3 -1884.6 -1713.7 -1845.6
Total Liabilities & Shareholders’ Equity 15634.9 19097.7 19408 20596.6 23566.3 28180
Total Common Shares Outstanding 152.56 154.038 151.302 153.506 160.752 163.329
Redeemable Preferred Stock 750 750 1500 1500 620.3
Note Receivable - Long Term 139.9
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 6523 6555.7 6876.4 8526.4 9736.2
Cash and Short Term Investments 949.2 440.4 292.7 142.3 165.8
Cash & Equivalents 949.2 440.4 292.7 142.3 165.8
Total Receivables, Net 1994.8 1994.7 1989 1560.8 1842
Accounts Receivable - Trade, Net 1681.9 1648.9 1676.9 1381.4 1665.3
Total Inventory 3137.4 3679.5 4134.4 5446.8 6267.7
Prepaid Expenses 419.7 408.4 419.3 507.3 495.3
Other Current Assets, Total 21.9 32.7 41 869.2 965.4
Total Assets 23876 23962.9 24326.6 28180 29358.7
Property/Plant/Equipment, Total - Net 2511.3 2515.9 2512.9 2780.4 2785.7
Goodwill, Net 9975.1 9989.3 9944.1 8784.2 8597
Intangibles, Net 3990.1 3945.4 3892.9 4699.5 4640.3
Note Receivable - Long Term 140.9
Other Long Term Assets, Total 735.6 956.6 1100.3 3389.5 3599.5
Total Current Liabilities 4578.4 5402.5 5580.8 8767.4 10955
Accounts Payable 2653.2 2998.7 3055.7 3438.9 3367.7
Accrued Expenses 1815.8 2295.5 2277.1 2655.6 1998.9
Notes Payable/Short Term Debt 0.8 2.6 152.2 2241.1 5086.4
Other Current Liabilities, Total 108.6 105.7 95.8 430.5 500.8
Total Liabilities 12474.2 12878.9 13010.3 16589.5 20005.9
Total Long Term Debt 4245.7 4246.2 4246.9 4353.6 5355.5
Long Term Debt 4245.7 4246.2 4246.9 4353.6 5355.5
Deferred Income Tax 576.3 550.6 560.7 711.2 662.8
Minority Interest 3 2 1.9 1.9 2
Other Liabilities, Total 3070.8 2677.6 2620 2755.4 3030.6
Total Equity 11401.8 11084 11316.3 11590.5 9352.8
Redeemable Preferred Stock 1500 750 750 620.3 620.3
Common Stock 442.3 442.3 442.3 442.3 442.3
Additional Paid-In Capital 4842.8 4816.6 4842.3 4999.2 4705.5
Retained Earnings (Accumulated Deficit) 7915.5 8258.6 8546.8 8742.4 8801.4
Treasury Stock - Common -1487.4 -1396.5 -1390.3 -1368.1 -3343.4
Other Equity, Total -1811.4 -1787 -1874.8 -1845.6 -1873.3
Total Liabilities & Shareholders’ Equity 23876 23962.9 24326.6 28180 29358.7
Total Common Shares Outstanding 160.752 160.752 160.752 163.329 150.938
Current Port. of LT Debt/Capital Leases 1.3 1.2
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 967.6 1226.9 605.8 958 1234.7 1598.6
Cash From Operating Activities 1185.5 668.5 1260.9 1505.7 2022.1 663.1
Cash From Operating Activities 263.6 296.9 331.2 372.8 376.5 374
Amortization 144.4 163.8 175.3 187.4 201.6 203.1
Deferred Taxes -25.7 -103 191.1 -17.9 -241.7 -386.9
Non-Cash Items 144.4 -101.5 125 127.5 275.2 289
Cash Taxes Paid 233.3 273.6 339.4 250.1 206.9 391.7
Cash Interest Paid 176.6 198.3 249.6 252.9 192.1 177.3
Changes in Working Capital -308.8 -814.6 -167.5 -122.1 175.8 -1414.7
Cash From Investing Activities 61.1 -1566.8 -989.1 -1208.6 -1577.1 -2623.8
Capital Expenditures -347 -442.4 -492.1 -424.7 -348.1 -519.1
Other Investing Cash Flow Items, Total 408.1 -1124.4 -497 -783.9 -1229 -2104.7
Cash From Financing Activities -433.1 295.2 -561.6 -292.5 615.9 918.7
Financing Cash Flow Items -1.1 -25.4 -76.5 -52.9 -481.2 -157.8
Total Cash Dividends Paid -330.9 -362.9 -384.9 -402 -450.6 -493.7
Issuance (Retirement) of Stock, Net -103 763 -545.9 834.3 870.8 -652.9
Issuance (Retirement) of Debt, Net 1.9 -79.5 445.7 -671.9 676.9 2223.1
Foreign Exchange Effects -101.7 81 -53.9 -1.4 22.8 -61.5
Net Change in Cash 711.8 -522.1 -343.7 3.2 1083.7 -1103.5
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 486.8 945.3 1359.4 1598.6 155.6
Cash From Operating Activities -157.8 286.6 291.2 663.1 -1241.1
Cash From Operating Activities 93.5 185.4 279.3 374 92
Amortization 50.5 101 151.3 203.1 51.7
Non-Cash Items -0.8 -2.6 -12.4 289 19.8
Changes in Working Capital -787.8 -942.5 -1486.4 -1414.7 -1560.2
Cash From Investing Activities -147.9 -256.7 -399.7 -2623.8 -163.4
Capital Expenditures -88.3 -193.4 -322.5 -519.1 -139.8
Other Investing Cash Flow Items, Total -59.6 -63.3 -77.2 -2104.7 -23.6
Cash From Financing Activities -95 -948.3 -940.5 918.7 1425.4
Financing Cash Flow Items -24 -41.9 -62.6 -157.8 1.4
Total Cash Dividends Paid -119.5 -240.6 -366.6 -493.7 -116.3
Issuance (Retirement) of Stock, Net 49.2 -666.9 -662 -652.9 -2299.3
Issuance (Retirement) of Debt, Net -0.7 1.1 150.7 2223.1 3839.6
Foreign Exchange Effects -38.9 -30.4 -45.9 -61.5 4.8
Net Change in Cash -439.6 -948.8 -1094.9 -1103.5 25.7
Deferred Taxes -386.9
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6699 17264663 -209530 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.6879 8414788 578581 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.326 7879452 61344 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.93 7293507 5262269 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8792 7218410 -158459 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 3.1796 4703932 2077343 2022-09-30 LOW
Wells Fargo Bank, N.A. Bank and Trust 2.5023 3701958 -13242 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 1.9725 2918105 -174295 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9645 2906310 -4115 2022-09-30 LOW
Cooke & Bieler, L.P. Investment Advisor 1.5396 2277776 42025 2022-09-30 LOW
ProShare Advisors LLC Investment Advisor 1.4589 2158382 771448 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.234 1825547 -917 2022-09-30 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.1722 1734113 1611273 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 1.0817 1600236 480166 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0504 1553938 -24963 2021-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9569 1415617 -760459 2022-09-30 LOW
Greenhaven Associates, Inc. Investment Advisor 0.8718 1289757 -36600 2022-12-31 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.8464 1252175 -12293 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7585 1122121 -36638 2022-09-30 LOW
NFJ Investment Group, LLC Investment Advisor 0.6886 1018672 465059 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Industrial Machinery & Equipment (NEC)

1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

75.53 Price
+1.150% 1D Chg, %
Biaya inap posisi Long -0.0242%
Biaya inap posisi short 0.0085%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,489.50 Price
+0.150% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

BTC/USD

22,962.70 Price
+0.010% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Natural Gas

2.52 Price
-0.710% 1D Chg, %
Biaya inap posisi Long -0.1169%
Biaya inap posisi short 0.0827%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda