CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Spotify Technology SA - SPOT CFD

    156.40
    0%
    4.70
    Rendah: 156.28
    Tinggi: 156.4
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 4.70
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 156.4
    Open* 156.28
    1-Year Change* 39.8%
    Day's Range* 156.28 - 156.4
    52 wk Range 69.29-253.05
    Average Volume (10 days) 1.51M
    Average Volume (3 months) 39.41M
    Market Cap 15.11B
    P/E Ratio -100.00K
    Shares Outstanding 193.13M
    Revenue 11.69B
    EPS -1.09
    Dividend (Yield %) N/A
    Beta 1.72
    Next Earnings Date Jan 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 28, 2022 80.43 0.46 0.58% 79.97 83.26 79.93
    Oct 27, 2022 80.93 -2.04 -2.46% 82.97 84.68 79.93
    Oct 26, 2022 83.93 -7.75 -8.45% 91.68 93.00 80.81
    Oct 25, 2022 90.49 -3.16 -3.37% 93.65 100.92 84.93
    Oct 24, 2022 94.53 7.48 8.59% 87.05 96.67 83.99
    Oct 21, 2022 88.05 2.56 2.99% 85.49 89.18 82.97
    Oct 20, 2022 86.24 -0.21 -0.24% 86.45 90.30 86.21
    Oct 19, 2022 86.89 -1.96 -2.21% 88.85 90.46 86.89
    Oct 18, 2022 90.93 2.68 3.04% 88.25 91.03 86.40
    Oct 17, 2022 86.65 4.52 5.50% 82.13 87.25 82.01
    Oct 14, 2022 81.17 0.60 0.74% 80.57 85.53 79.58
    Oct 13, 2022 82.01 -0.24 -0.29% 82.25 84.20 77.94
    Oct 12, 2022 83.02 1.01 1.23% 82.01 84.71 79.79
    Oct 11, 2022 82.07 -2.86 -3.37% 84.93 85.85 79.52
    Oct 10, 2022 85.96 -0.24 -0.28% 86.20 87.98 84.93
    Oct 7, 2022 86.20 -4.45 -4.91% 90.65 91.49 86.20
    Oct 6, 2022 89.63 -0.66 -0.73% 90.29 93.12 88.01
    Oct 5, 2022 90.91 -2.02 -2.17% 92.93 93.23 89.04
    Oct 4, 2022 93.78 3.25 3.59% 90.53 95.32 89.57
    Oct 3, 2022 88.73 3.80 4.47% 84.93 89.37 84.93

    Spotify Technology SA Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 11727 9668 7880 6764 5259
    Revenue 11727 9668 7880 6764 5259
    Cost of Revenue, Total 8801 7077 5865 5042 3906
    Gross Profit 2926 2591 2015 1722 1353
    Total Operating Expense 12386 9574 8173 6837 5303
    Selling/General/Admin. Expenses, Total 2196 1582 1466 1180 903
    Research & Development 1347 887 819 601 493
    Unusual Expense (Income) 2 3 5 1
    Operating Income -659 94 -293 -73 -44
    Interest Income (Expense), Net Non-Operating 293 178 -411 -54 -134
    Other, Net -4 -23 -5 -4 5
    Net Income Before Taxes -370 249 -709 -131 -173
    Net Income After Taxes -430 -34 -581 -186 -78
    Net Income Before Extra. Items -430 -34 -581 -186 -78
    Net Income -430 -34 -581 -186 -78
    Income Available to Common Excl. Extra. Items -430 -34 -581 -186 -78
    Income Available to Common Incl. Extra. Items -430 -34 -581 -186 -78
    Diluted Net Income -430 -34 -581 -186 -78
    Diluted Weighted Average Shares 192.935 191.298 187.583 180.961 177.154
    Diluted EPS Excluding Extraordinary Items -2.22873 -0.17773 -3.09729 -1.02785 -0.44029
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -2.22199 -0.16754 -3.07996 -1.02785 -0.43662
    Depreciation / Amortization 40 25 18 14
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 3042 3166 3036 2864 2661
    Revenue 3042 3166 3036 2864 2661
    Cost of Revenue, Total 2273 2365 2286 2160 1990
    Gross Profit 769 801 750 704 671
    Total Operating Expense 3198 3397 3264 3058 2667
    Selling/General/Admin. Expenses, Total 470 615 592 559 425
    Research & Development 401 402 376 327 242
    Depreciation / Amortization 10 13 10 9 8
    Unusual Expense (Income) 44 2 3 2
    Operating Income -156 -231 -228 -194 -6
    Interest Income (Expense), Net Non-Operating -47 -60 90 108 155
    Other, Net -3 0 -6 -4 6
    Net Income Before Taxes -206 -291 -144 -90 155
    Net Income After Taxes -225 -270 -166 -125 131
    Net Income Before Extra. Items -225 -270 -166 -125 131
    Net Income -225 -270 -166 -125 131
    Income Available to Common Excl. Extra. Items -225 -270 -166 -125 131
    Income Available to Common Incl. Extra. Items -225 -270 -166 -125 131
    Diluted Net Income -225 -270 -166 -125 131
    Diluted Weighted Average Shares 193.562 193.231 193.077 192.948 197.077
    Diluted EPS Excluding Extraordinary Items -1.16242 -1.39729 -0.85976 -0.64784 0.66471
    Diluted Normalized EPS -1.01466 -1.39056 -0.85976 -0.63774 0.67329
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4352 4372 2366 2231 2246
    Cash and Short Term Investments 3350 3500 1747 1757 1806
    Cash & Equivalents 2483 2744 1151 1065 891
    Short Term Investments 867 756 596 692 915
    Total Receivables, Net 695 626 468 406 402
    Accounts Receivable - Trade, Net 502 437 319 297 273
    Other Current Assets, Total 218 172 104 68 38
    Total Assets 7636 7170 6326 5122 4336
    Property/Plant/Equipment, Total - Net 765 809 757 780 197
    Property/Plant/Equipment, Total - Gross 1215 1137 983 936 277
    Accumulated Depreciation, Total -450 -328 -226 -156 -80
    Goodwill, Net 1168 894 736 478 146
    Intangibles, Net 127 89 97 58 28
    Long Term Investments 1138 916 2277 1497 1646
    Other Long Term Assets, Total 86 90 93 78 73
    Total Current Liabilities 3516 3226 2900 2439 2147
    Accounts Payable 588 534 434 377 295
    Accrued Expenses 2093 1841 1748 1431 1076
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7
    Other Current Liabilities, Total 835 851 718 624 776
    Total Liabilities 5235 5051 3521 3085 2242
    Total Long Term Debt 1683 1781 577 622 0
    Long Term Debt 1128 1202 0
    Deferred Income Tax 5 0 2 2
    Other Liabilities, Total 31 44 44 22 93
    Total Equity 2401 2119 2805 2037 2094
    Common Stock 0 0.12226 0.12101 0.11718 0
    Additional Paid-In Capital 4789 4746 4583 4192 3801
    Retained Earnings (Accumulated Deficit) -3647 -3220 -3290 -2709 -2505
    ESOP Debt Guarantee 1265 869 680 494 334
    Unrealized Gain (Loss) 143 -29 1064 445 557
    Other Equity, Total 113 12.8777 -57.121 -15.1172 -16
    Total Liabilities & Shareholders’ Equity 7636 7170 6326 5122 4336
    Total Common Shares Outstanding 193.293 192.152 190.213 184.326 180.856
    Treasury Stock - Common -262 -260 -175 -370 -77
    Capital Lease Obligations 555 579 577 622
    Prepaid Expenses 89 74 47
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 4293 4352 4659 4522 4368
    Cash and Short Term Investments 3438 3350 3666 3568 3537
    Cash & Equivalents 2443 2483 2851 2786 2721
    Short Term Investments 995 867 815 782 816
    Total Receivables, Net 560 695 650 617 561
    Accounts Receivable - Trade, Net 361 502 462 427 389
    Prepaid Expenses 90 89 127 134 89
    Other Current Assets, Total 205 218 216 203 181
    Total Assets 7529 7636 7632 7388 7039
    Property/Plant/Equipment, Total - Net 744 765 835 818 812
    Property/Plant/Equipment, Total - Gross 1221 1215 1278 1217 1173
    Accumulated Depreciation, Total -477 -450 -443 -399 -361
    Goodwill, Net 1155 1168 1261 1111 978
    Intangibles, Net 115 127 153 126 109
    Long Term Investments 1134 1138 630 720 682
    Other Long Term Assets, Total 88 86 94 91 90
    Total Current Liabilities 3459 3516 3558 3334 3123
    Accounts Payable 592 588 695 578 449
    Accrued Expenses 2025 2093 2020 1951 1882
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 842 835 843 805 792
    Total Liabilities 5187 5235 5399 5087 4892
    Total Long Term Debt 1702 1683 1805 1719 1733
    Long Term Debt 1156 1128 1197 1127 1146
    Capital Lease Obligations 546 555 608 592 587
    Other Liabilities, Total 20 31 34 33 36
    Total Equity 2342 2401 2233 2301 2147
    Common Stock 0 0 0.12226 0.12226 0.12226
    Additional Paid-In Capital 4864 4789 4789 4789 4789
    Retained Earnings (Accumulated Deficit) -3875 -3647 -3379 -3214 -3089
    Treasury Stock - Common -262 -262 -262 -262 -262
    ESOP Debt Guarantee 1370 1265 1178 1077 945
    Other Equity, Total 98 113 246.878 157.878 43.8777
    Total Liabilities & Shareholders’ Equity 7529 7636 7632 7388 7039
    Total Common Shares Outstanding 193.293 193.293 192.152 192.152 192.152
    Unrealized Gain (Loss) 147 143 -340 -247 -280
    Deferred Income Tax 6 5 2 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -430 -34 -581 -186 -78
    Cash From Operating Activities 46 361 259 573 344
    Cash From Operating Activities 118 94 86 71 21
    Amortization 53 33 25 16 11
    Non-Cash Items 173 357 471 248 130
    Cash Taxes Paid 43 6 8 4 9
    Cash Interest Paid 53 50 55 37
    Changes in Working Capital 132 -89 258 424 260
    Cash From Investing Activities -423 -187 -372 -218 -22
    Capital Expenditures -25 -85 -78 -135 -125
    Other Investing Cash Flow Items, Total -398 -102 -294 -83 103
    Cash From Financing Activities -40 1250 285 -203 92
    Issuance (Retirement) of Stock, Net 41 109 319 -195 91
    Issuance (Retirement) of Debt, Net -43 1188 -24 -17
    Foreign Exchange Effects 156 169 -86 22 0
    Net Change in Cash -261 1593 86 174 414
    Financing Cash Flow Items -38 -47 -10 9 1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -225 -430 -160 6 131
    Cash From Operating Activities 59 46 116 76 37
    Cash From Operating Activities 31 118 86 56 27
    Amortization 13 53 35 21 10
    Non-Cash Items 169 173 31 -18 -65
    Cash Taxes Paid 10 43 25 21 13
    Cash Interest Paid 10 53 40 26 13
    Changes in Working Capital 71 132 124 11 -66
    Cash From Investing Activities -122 -423 -322 -213 -156
    Capital Expenditures -2 -25 -20 -15 -10
    Other Investing Cash Flow Items, Total -120 -398 -302 -198 -146
    Cash From Financing Activities 49 -40 -19 2 22
    Financing Cash Flow Items -11 -38 -29 -19 -9
    Issuance (Retirement) of Stock, Net 75 41 41 41 41
    Issuance (Retirement) of Debt, Net -15 -43 -31 -20 -10
    Foreign Exchange Effects -26 156 332 177 74
    Net Change in Cash -40 -261 107 42 -23
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 14.2151 27494681 -442873 2023-03-31 LOW
    Lorentzon (Martin) Individual Investor 11.1035 21476145 487594 2022-12-31
    Tencent Holdings Ltd Corporation 8.599 16631969 0 2022-12-31 LOW
    Ek (Daniel G) Individual Investor 7.4964 14499407 407743 2022-12-31
    T. Rowe Price Associates, Inc. Investment Advisor 4.4911 8686598 -994634 2023-03-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 4.1117 7952751 2319266 2023-03-31 LOW
    Technology Crossover Ventures Venture Capital 2.3631 4570754 952482 2023-03-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.7452 3375600 -550000 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.5727 3041798 307889 2023-03-31 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3684 2646725 -177127 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 1.243 2404229 1737505 2023-03-31 HIGH
    ValueAct Capital Management, L.P. Hedge Fund 1.1628 2249141 2249141 2023-03-31 LOW
    SRS Investment Management, LLC Hedge Fund 1.1402 2205383 2205383 2023-03-31 LOW
    AMF Tjänstepension AB Pension Fund 1.034 2000000 0 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8758 1694044 990485 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8057 1558285 674821 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8056 1558258 74303 2023-03-31 LOW
    Fidelity International Investment Advisor 0.7514 1453377 -566038 2023-03-31 LOW
    Liontrust Investment Partners LLP Investment Advisor 0.6789 1313021 -87900 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.6357 1229467 -1112017 2023-03-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Online Services (NEC)

    5 Place De La Gare
    LUXEMBOURG
    1616
    LU

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,567.80 Price
    +0.130% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.00 Price
    -1.400% 1D Chg, %
    Biaya inap posisi Long -0.0149%
    Biaya inap posisi short -0.0070%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.51 Price
    -0.130% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00388

    BTC/USD

    25,763.25 Price
    +0.440% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda