CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Sony Corporation - 6758 CFD

    13345.16
    1.94%
    98.68
    Rendah: 13145.7
    Tinggi: 13400
    Market Trading Hours* (UTC) Opens on Friday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 98.68
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.010936 %
    Charges from borrowed part ($-0.44)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.010936%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.011287 %
    Charges from borrowed part ($-0.45)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.011287%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang JPY
    Margin 20%
    Bursa efek Japan
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Sony Group Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 13090.8
    Open* 13145.7
    1-Year Change* 9.14%
    Day's Range* 13145.7 - 13400
    52 wk Range 9,213.00-13.84K
    Average Volume (10 days) 4.10M
    Average Volume (3 months) 68.67M
    Market Cap 16,595.80B
    P/E Ratio 17.43
    Shares Outstanding 1.23B
    Revenue 11,539.80B
    EPS 755.23
    Dividend (Yield %) 0.56991
    Beta 1.07
    Next Earnings Date Jul 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 13301.30 100.78 0.76% 13200.52 13417.00 13130.66
    May 31, 2023 13090.82 -11.95 -0.09% 13102.77 13203.56 13060.92
    May 30, 2023 13307.26 39.87 0.30% 13267.39 13331.23 13120.77
    May 29, 2023 13242.42 -249.38 -1.85% 13491.80 13491.80 13210.48
    May 26, 2023 13326.24 -29.92 -0.22% 13356.16 13408.03 13251.43
    May 25, 2023 13225.50 267.31 2.06% 12958.19 13311.28 12958.19
    May 24, 2023 13146.70 74.81 0.57% 13071.89 13259.41 13071.89
    May 23, 2023 13275.37 -160.58 -1.20% 13435.95 13494.80 13245.45
    May 22, 2023 13545.66 97.75 0.73% 13447.91 13549.66 13355.16
    May 19, 2023 13519.70 -216.46 -1.58% 13736.16 13765.09 13444.93
    May 18, 2023 13656.38 397.98 3.00% 13258.40 13794.01 13258.40
    May 17, 2023 12842.50 -0.99 -0.01% 12843.49 12906.34 12811.55
    May 16, 2023 12782.65 53.86 0.42% 12728.79 12802.60 12711.84
    May 15, 2023 12822.55 -70.82 -0.55% 12893.37 12929.27 12798.62
    May 12, 2023 12747.74 149.61 1.19% 12598.13 12778.67 12598.13
    May 11, 2023 12528.32 49.89 0.40% 12478.43 12535.31 12437.56
    May 10, 2023 12503.38 -35.91 -0.29% 12539.29 12577.19 12457.49
    May 9, 2023 12577.19 182.52 1.47% 12394.67 12612.10 12394.67
    May 8, 2023 12299.88 -54.89 -0.44% 12354.77 12417.61 12282.92
    May 2, 2023 12512.36 -126.65 -1.00% 12639.01 12743.76 12468.48

    Sony Corporation Events

    Time (UTC) Country Event
    Tuesday, June 20, 2023

    Time (UTC)

    01:00

    Country

    JP

    Event

    Sony Group Corp Annual Shareholders Meeting
    Sony Group Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, June 28, 2023

    Time (UTC)

    01:00

    Country

    JP

    Event

    Sony Group Corp Annual Shareholders Meeting
    Sony Group Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, July 27, 2023

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q1 2024 Sony Group Corp Earnings Release
    Q1 2024 Sony Group Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Sony Group Corp
    Sony Group Corp

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q2 2024 Sony Group Corp Earnings Release
    Q2 2024 Sony Group Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 11539800 9921510 8998660 8259880 8665690
    Revenue 11539800 9921510 8998660 8259880 8665690
    Cost of Revenue, Total 8398930 7219840 6567550 5425760 5781990
    Gross Profit 3140910 2701670 2431110 2834130 2883690
    Total Operating Expense 10331600 8785350 7982150 7434610 7771450
    Selling/General/Admin. Expenses, Total 1969170 1588470 1473150 1502620 1576820
    Research & Development 499290 481202
    Interest Expense (Income) - Net Operating -24449 -23646 -11551 -22438 1442
    Unusual Expense (Income) -120 -48005 30865 -70011
    Other Operating Expenses, Total -12021 803 996 -1495
    Operating Income 1208210 1136160 1016510 825279 894235
    Interest Income (Expense), Net Non-Operating -27893 -6424 -21223 -18601 116549
    Other, Net -12235 2674 -7228 864
    Net Income Before Taxes 1180310 1117500 997965 799450 1011650
    Net Income After Taxes 943622 888406 1043900 622260 966550
    Minority Interest -6496 -6228 -14286 -40069 -50279
    Net Income Before Extra. Items 937126 882178 1029610 582191 916271
    Net Income 937126 882178 1029610 582191 916271
    Income Available to Common Excl. Extra. Items 937126 882178 1029610 582191 916271
    Income Available to Common Incl. Extra. Items 937126 882178 1029610 582191 916271
    Diluted Net Income 937177 882341 1030000 582191 916271
    Diluted Weighted Average Shares 1235.7 1251.26 1250.35 1262.26 1294.65
    Diluted EPS Excluding Extraordinary Items 758.417 705.162 823.768 461.231 707.739
    Dividends per Share - Common Stock Primary Issue 75 65 55 45 35
    Diluted Normalized EPS 758.417 705.086 798.812 495.501 656.072
    Dilution Adjustment 51 163 385
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 3063550 3412910 2751880 2311490 2263990
    Revenue 3063550 3412910 2751880 2311490 2263990
    Cost of Revenue, Total 2389960 2463830 1939380 1605770 1673830
    Gross Profit 673593 949086 812500 705727 590154
    Total Operating Expense 2935090 2984180 2407840 2004530 2125360
    Selling/General/Admin. Expenses, Total 550759 529188 482457 406766 449754
    Interest Expense (Income) - Net Operating -5887 -7355 -5930 -5277 -3582
    Other Operating Expenses, Total 257 -1484 -8069 -2725 5353
    Operating Income 128464 428737 344042 306963 138629
    Interest Income (Expense), Net Non-Operating 16138 -30158 1714 -15587 -49004
    Net Income Before Taxes 144602 398579 345756 291376 89625
    Net Income After Taxes 129139 328506 267671 218306 112971
    Minority Interest -981 -1697 -3708 -110 -1889
    Net Income Before Extra. Items 128158 326809 263963 218196 111082
    Net Income 128158 326809 263963 218196 111082
    Income Available to Common Excl. Extra. Items 128158 326809 263963 218196 111082
    Income Available to Common Incl. Extra. Items 128158 326809 263963 218196 111082
    Dilution Adjustment 0 0 20 31 34
    Diluted Net Income 128158 326809 263983 218227 111116
    Diluted Weighted Average Shares 1234.28 1238.41 1243.51 1245.49 1249.08
    Diluted EPS Excluding Extraordinary Items 103.833 263.893 212.289 175.214 88.9583
    Dividends per Share - Common Stock Primary Issue 40 0 35 0 35
    Diluted Normalized EPS 103.833 263.893 212.289 175.214 88.9583
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 5776520 5535210 4715020 5735140 5246610
    Cash and Short Term Investments 1920210 2559610 2316650 3360130 2794610
    Cash & Equivalents 1480900 2049640 1786980 1512360 1470070
    Short Term Investments 439307 509974 529664 1847770 1324540
    Total Receivables, Net 1777940 1628520 1365490 1191030 1289420
    Accounts Receivable - Trade, Net 1777940 1628520 1365490 1002920 1065800
    Total Inventory 1468040 874007 636668 589969 653278
    Prepaid Expenses 594021 509301
    Total Assets 32041200 30481000 27507800 23039300 20981600
    Property/Plant/Equipment, Total - Net 1822930 1526640 1348580 1301250 777053
    Property/Plant/Equipment, Total - Gross 3424300 3155570 2935760 2372740
    Accumulated Depreciation, Total -1897660 -1807000 -1634500 -1595690
    Goodwill, Net 1275110 952895 726109 783888 768552
    Intangibles, Net 2125720 1792150 1453600 906310 917966
    Long Term Investments 19603300 19409900 18217400 12734100 11724700
    Other Long Term Assets, Total 1437650 1264160 1047140 1578610 1546750
    Total Current Liabilities 9308940 8760150 7353600 6240440 6079820
    Accounts Payable 1865990 1843240 1596560 380810 492124
    Payable/Accrued 1630200 1693050
    Notes Payable/Short Term Debt 1914930 1976550 1201750 810176 618618
    Current Port. of LT Debt/Capital Leases 187942 171409 205406 29807 172461
    Other Current Liabilities, Total 5340070 4768950 4349890 3320510 3103560
    Total Liabilities 24811500 23336500 20827500 18914000 17235200
    Total Long Term Debt 1767700 1203650 1053640 634966 568372
    Long Term Debt 1767700 1203650 1053640 592832 532760
    Capital Lease Obligations 42134 35612
    Deferred Income Tax 356324 696492 816587 549538 531421
    Minority Interest 58613 52778 43996 671996 699114
    Other Liabilities, Total 13319900 12623400 11559700 10817100 9356490
    Total Equity 7229710 7144470 6680340 4125310 3746380
    Common Stock 880365 880365 880214 880214 874291
    Additional Paid-In Capital 1463810 1461050 1489600 1289720 1266870
    Retained Earnings (Accumulated Deficit) 4614640 3760760 2914500 2768860 2320590
    Treasury Stock - Common -223507 -180042 -124228 -232503 -104704
    Unrealized Gain (Loss) 163164 135035
    Other Equity, Total 494407 1222330 1520260 -744144 -745705
    Total Liabilities & Shareholders’ Equity 32041200 30481000 27507800 23039300 20981600
    Total Common Shares Outstanding 1234.5 1237 1239.23 1220.16 1250.75
    Accrued Expenses 68942
    Other Current Assets, Total 610330 473070 396210
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 5776520 5766320 5633030 5284520 5535210
    Cash and Short Term Investments 1920210 1756000 1709380 1851360 2559610
    Cash & Equivalents 1480900 1287980 1209750 1371870 2049640
    Short Term Investments 439307 468016 499627 479492 509974
    Total Receivables, Net 1777940 1978980 1940400 1775520 1628520
    Accounts Receivable - Trade, Net 1777940 1978980 1940400 1775520 1628520
    Total Inventory 1468040 1464520 1416370 1093670 874007
    Other Current Assets, Total 610330 566819 566885 563979 473070
    Total Assets 32041200 30872500 31376000 30374900 30481000
    Property/Plant/Equipment, Total - Net 1822930 1709760 1709500 1586640 1526640
    Goodwill, Net 1275110 1267100 1335430 1074010 952895
    Intangibles, Net 2125720 2121430 2191340 1937410 1792150
    Long Term Investments 19603300 18670700 19148200 19189300 19409900
    Other Long Term Assets, Total 1437650 1337220 1358460 1303010 1264160
    Total Current Liabilities 9308940 9496840 9705760 8868360 8760150
    Accounts Payable 1865990 2024290 2238170 1961780 1843240
    Notes Payable/Short Term Debt 1914930 2092620 2144210 1917700 1976550
    Current Port. of LT Debt/Capital Leases 187942 193414 205600 216522 171409
    Other Current Liabilities, Total 5340070 5186510 5117780 4772350 4768950
    Total Liabilities 24811500 24255800 24486000 23457000 23336500
    Total Long Term Debt 1767700 1514360 1291600 1198080 1203650
    Long Term Debt 1767700 1514360 1291600 1198080 1203650
    Deferred Income Tax 356324 170680 328829 475923 696492
    Minority Interest 58613 57057 60367 54365 52778
    Other Liabilities, Total 13319900 13016800 13099400 12860300 12623400
    Total Equity 7229710 6616720 6890000 6917860 7144470
    Common Stock 880365 880365 880365 880365 880365
    Additional Paid-In Capital 1463810 1458210 1456440 1459140 1461050
    Retained Earnings (Accumulated Deficit) 4614640 4468330 4185730 3934580 3760760
    Treasury Stock - Common -223507 -220260 -183976 -188127 -180042
    Other Equity, Total 494407 30078 551445 831906 1222330
    Total Liabilities & Shareholders’ Equity 32041200 30872500 31376000 30374900 30481000
    Total Common Shares Outstanding 1234.5 1234.69 1238.29 1236.48 1237
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 1180310 1117500 997965 622260 966550
    Cash From Operating Activities 314691 1233640 1140220 1346810 1255000
    Cash From Operating Activities 1004590 835233 687373 416642 374026
    Deferred Taxes 4799 -121650
    Non-Cash Items 405730 277473 125571 443297 66228
    Cash Taxes Paid 297881 269885 102732
    Cash Interest Paid 10000 10882
    Changes in Working Capital -2275940 -996566 -670692 -140191 -30156
    Cash From Investing Activities -1052660 -728780 -563910 -1352280 -1307440
    Capital Expenditures -613635 -441096 -477931 -439761 -312644
    Other Investing Cash Flow Items, Total -439029 -287684 -85979 -912517 -994801
    Cash From Financing Activities 84300 -336578 -338533 65658 -122884
    Financing Cash Flow Items 8147 -10916 -405562 201719 179701
    Total Cash Dividends Paid -86568 -74342 -61288 -49574 -38067
    Issuance (Retirement) of Debt, Net 261969 -162696 128683 113724 -164341
    Foreign Exchange Effects 84937 94369 36685 -21643 52465
    Net Change in Cash -568736 262654 274459 38544 -122866
    Issuance (Retirement) of Stock, Net -99248 -88624 -366 -200211 -100177
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1180310 1035710 637132 291376 1117500
    Cash From Operating Activities 314691 -81623 -383256 -430018 1233640
    Cash From Operating Activities 1004590 735642 487613 245471 835233
    Non-Cash Items 405730 348865 212557 116559 277473
    Cash Taxes Paid 297881 183097 69292 65398 269885
    Changes in Working Capital -2275940 -2201840 -1720560 -1083420 -996566
    Cash From Investing Activities -1052660 -857523 -639672 -315057 -728780
    Capital Expenditures -613635 -434748 -229105 -106968 -441096
    Other Investing Cash Flow Items, Total -439029 -422775 -410567 -208089 -287684
    Cash From Financing Activities 84300 99348 56357 -29977 -336578
    Financing Cash Flow Items 8147 7036 -618 -2826 -10916
    Total Cash Dividends Paid -86568 -86383 -43236 -42932 -74342
    Issuance (Retirement) of Stock, Net -99248 -91307 -52080 -12805 -88624
    Issuance (Retirement) of Debt, Net 261969 270002 152291 28586 -162696
    Foreign Exchange Effects 84937 78142 126687 97283 94369
    Net Change in Cash -568736 -761656 -839884 -677769 262654
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 4.1628 52496124 52289972 2022-05-31 LOW
    Nomura Asset Management Co., Ltd. Investment Advisor 4.1492 52324989 311600 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8092 35426147 208200 2023-04-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.3546 29693700 5494086 2022-05-31 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 2.1678 27337240 23253440 2023-05-15 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.9583 24695863 -37311 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7529 22105000 3855000 2022-12-31 LOW
    BlackRock Fund Advisors Investment Advisor 1.6896 21306800 21271700 2023-05-15 LOW
    GIC Private Limited Sovereign Wealth Fund 1.6066 20261000 1778000 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3077 16490865 -7625548 2023-05-15 LOW
    Capital Research Global Investors Investment Advisor 1.1682 14732400 -32600 2023-04-30 LOW
    Nuveen LLC Pension Fund 0.7949 10023769 116 2023-04-30 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.7483 9436946 -160230 2023-04-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7132 8994350 8993950 2023-05-15 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6508 8207630 186000 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6118 7715924 0 2023-04-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.5837 7361385 150401 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5064 6386086 -1577853 2023-05-15 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.4864 6134096 -3300 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 0.4374 5516600 -125400 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Household Electronics (NEC)

    港南1-7-1
    MINATO-KU
    TOKYO-TO 108-0075
    JP

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,251.50 Price
    +0.020% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -2.010% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00421

    BTC/USD

    26,855.85 Price
    -1.110% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Gold

    1,955.83 Price
    -0.360% 1D Chg, %
    Biaya inap posisi Long -0.0089%
    Biaya inap posisi short 0.0006%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda