Perdagangan Sony Corporation - 6758 CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 98.68 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.010936% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.011287% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | JPY | ||||||||
Margin | 20% | ||||||||
Bursa efek | Japan | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Sony Group Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 13090.8 |
Open* | 13145.7 |
1-Year Change* | 9.14% |
Day's Range* | 13145.7 - 13400 |
52 wk Range | 9,213.00-13.84K |
Average Volume (10 days) | 4.10M |
Average Volume (3 months) | 68.67M |
Market Cap | 16,595.80B |
P/E Ratio | 17.43 |
Shares Outstanding | 1.23B |
Revenue | 11,539.80B |
EPS | 755.23 |
Dividend (Yield %) | 0.56991 |
Beta | 1.07 |
Next Earnings Date | Jul 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 13301.30 | 100.78 | 0.76% | 13200.52 | 13417.00 | 13130.66 |
May 31, 2023 | 13090.82 | -11.95 | -0.09% | 13102.77 | 13203.56 | 13060.92 |
May 30, 2023 | 13307.26 | 39.87 | 0.30% | 13267.39 | 13331.23 | 13120.77 |
May 29, 2023 | 13242.42 | -249.38 | -1.85% | 13491.80 | 13491.80 | 13210.48 |
May 26, 2023 | 13326.24 | -29.92 | -0.22% | 13356.16 | 13408.03 | 13251.43 |
May 25, 2023 | 13225.50 | 267.31 | 2.06% | 12958.19 | 13311.28 | 12958.19 |
May 24, 2023 | 13146.70 | 74.81 | 0.57% | 13071.89 | 13259.41 | 13071.89 |
May 23, 2023 | 13275.37 | -160.58 | -1.20% | 13435.95 | 13494.80 | 13245.45 |
May 22, 2023 | 13545.66 | 97.75 | 0.73% | 13447.91 | 13549.66 | 13355.16 |
May 19, 2023 | 13519.70 | -216.46 | -1.58% | 13736.16 | 13765.09 | 13444.93 |
May 18, 2023 | 13656.38 | 397.98 | 3.00% | 13258.40 | 13794.01 | 13258.40 |
May 17, 2023 | 12842.50 | -0.99 | -0.01% | 12843.49 | 12906.34 | 12811.55 |
May 16, 2023 | 12782.65 | 53.86 | 0.42% | 12728.79 | 12802.60 | 12711.84 |
May 15, 2023 | 12822.55 | -70.82 | -0.55% | 12893.37 | 12929.27 | 12798.62 |
May 12, 2023 | 12747.74 | 149.61 | 1.19% | 12598.13 | 12778.67 | 12598.13 |
May 11, 2023 | 12528.32 | 49.89 | 0.40% | 12478.43 | 12535.31 | 12437.56 |
May 10, 2023 | 12503.38 | -35.91 | -0.29% | 12539.29 | 12577.19 | 12457.49 |
May 9, 2023 | 12577.19 | 182.52 | 1.47% | 12394.67 | 12612.10 | 12394.67 |
May 8, 2023 | 12299.88 | -54.89 | -0.44% | 12354.77 | 12417.61 | 12282.92 |
May 2, 2023 | 12512.36 | -126.65 | -1.00% | 12639.01 | 12743.76 | 12468.48 |
Sony Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, June 20, 2023 | ||
Time (UTC) 01:00 | Country JP
| Event Sony Group Corp Annual Shareholders Meeting Sony Group Corp Annual Shareholders MeetingForecast -Previous - |
Wednesday, June 28, 2023 | ||
Time (UTC) 01:00 | Country JP
| Event Sony Group Corp Annual Shareholders Meeting Sony Group Corp Annual Shareholders MeetingForecast -Previous - |
Thursday, July 27, 2023 | ||
Time (UTC) 06:00 | Country JP
| Event Q1 2024 Sony Group Corp Earnings Release Q1 2024 Sony Group Corp Earnings ReleaseForecast -Previous - |
Thursday, September 28, 2023 | ||
Time (UTC) 12:00 | Country JP
| Event Sony Group Corp Sony Group CorpForecast -Previous - |
Monday, October 30, 2023 | ||
Time (UTC) 06:00 | Country JP
| Event Q2 2024 Sony Group Corp Earnings Release Q2 2024 Sony Group Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 11539800 | 9921510 | 8998660 | 8259880 | 8665690 |
Revenue | 11539800 | 9921510 | 8998660 | 8259880 | 8665690 |
Cost of Revenue, Total | 8398930 | 7219840 | 6567550 | 5425760 | 5781990 |
Gross Profit | 3140910 | 2701670 | 2431110 | 2834130 | 2883690 |
Total Operating Expense | 10331600 | 8785350 | 7982150 | 7434610 | 7771450 |
Selling/General/Admin. Expenses, Total | 1969170 | 1588470 | 1473150 | 1502620 | 1576820 |
Research & Development | 499290 | 481202 | |||
Interest Expense (Income) - Net Operating | -24449 | -23646 | -11551 | -22438 | 1442 |
Unusual Expense (Income) | -120 | -48005 | 30865 | -70011 | |
Other Operating Expenses, Total | -12021 | 803 | 996 | -1495 | |
Operating Income | 1208210 | 1136160 | 1016510 | 825279 | 894235 |
Interest Income (Expense), Net Non-Operating | -27893 | -6424 | -21223 | -18601 | 116549 |
Other, Net | -12235 | 2674 | -7228 | 864 | |
Net Income Before Taxes | 1180310 | 1117500 | 997965 | 799450 | 1011650 |
Net Income After Taxes | 943622 | 888406 | 1043900 | 622260 | 966550 |
Minority Interest | -6496 | -6228 | -14286 | -40069 | -50279 |
Net Income Before Extra. Items | 937126 | 882178 | 1029610 | 582191 | 916271 |
Net Income | 937126 | 882178 | 1029610 | 582191 | 916271 |
Income Available to Common Excl. Extra. Items | 937126 | 882178 | 1029610 | 582191 | 916271 |
Income Available to Common Incl. Extra. Items | 937126 | 882178 | 1029610 | 582191 | 916271 |
Diluted Net Income | 937177 | 882341 | 1030000 | 582191 | 916271 |
Diluted Weighted Average Shares | 1235.7 | 1251.26 | 1250.35 | 1262.26 | 1294.65 |
Diluted EPS Excluding Extraordinary Items | 758.417 | 705.162 | 823.768 | 461.231 | 707.739 |
Dividends per Share - Common Stock Primary Issue | 75 | 65 | 55 | 45 | 35 |
Diluted Normalized EPS | 758.417 | 705.086 | 798.812 | 495.501 | 656.072 |
Dilution Adjustment | 51 | 163 | 385 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3063550 | 3412910 | 2751880 | 2311490 | 2263990 |
Revenue | 3063550 | 3412910 | 2751880 | 2311490 | 2263990 |
Cost of Revenue, Total | 2389960 | 2463830 | 1939380 | 1605770 | 1673830 |
Gross Profit | 673593 | 949086 | 812500 | 705727 | 590154 |
Total Operating Expense | 2935090 | 2984180 | 2407840 | 2004530 | 2125360 |
Selling/General/Admin. Expenses, Total | 550759 | 529188 | 482457 | 406766 | 449754 |
Interest Expense (Income) - Net Operating | -5887 | -7355 | -5930 | -5277 | -3582 |
Other Operating Expenses, Total | 257 | -1484 | -8069 | -2725 | 5353 |
Operating Income | 128464 | 428737 | 344042 | 306963 | 138629 |
Interest Income (Expense), Net Non-Operating | 16138 | -30158 | 1714 | -15587 | -49004 |
Net Income Before Taxes | 144602 | 398579 | 345756 | 291376 | 89625 |
Net Income After Taxes | 129139 | 328506 | 267671 | 218306 | 112971 |
Minority Interest | -981 | -1697 | -3708 | -110 | -1889 |
Net Income Before Extra. Items | 128158 | 326809 | 263963 | 218196 | 111082 |
Net Income | 128158 | 326809 | 263963 | 218196 | 111082 |
Income Available to Common Excl. Extra. Items | 128158 | 326809 | 263963 | 218196 | 111082 |
Income Available to Common Incl. Extra. Items | 128158 | 326809 | 263963 | 218196 | 111082 |
Dilution Adjustment | 0 | 0 | 20 | 31 | 34 |
Diluted Net Income | 128158 | 326809 | 263983 | 218227 | 111116 |
Diluted Weighted Average Shares | 1234.28 | 1238.41 | 1243.51 | 1245.49 | 1249.08 |
Diluted EPS Excluding Extraordinary Items | 103.833 | 263.893 | 212.289 | 175.214 | 88.9583 |
Dividends per Share - Common Stock Primary Issue | 40 | 0 | 35 | 0 | 35 |
Diluted Normalized EPS | 103.833 | 263.893 | 212.289 | 175.214 | 88.9583 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 5776520 | 5535210 | 4715020 | 5735140 | 5246610 |
Cash and Short Term Investments | 1920210 | 2559610 | 2316650 | 3360130 | 2794610 |
Cash & Equivalents | 1480900 | 2049640 | 1786980 | 1512360 | 1470070 |
Short Term Investments | 439307 | 509974 | 529664 | 1847770 | 1324540 |
Total Receivables, Net | 1777940 | 1628520 | 1365490 | 1191030 | 1289420 |
Accounts Receivable - Trade, Net | 1777940 | 1628520 | 1365490 | 1002920 | 1065800 |
Total Inventory | 1468040 | 874007 | 636668 | 589969 | 653278 |
Prepaid Expenses | 594021 | 509301 | |||
Total Assets | 32041200 | 30481000 | 27507800 | 23039300 | 20981600 |
Property/Plant/Equipment, Total - Net | 1822930 | 1526640 | 1348580 | 1301250 | 777053 |
Property/Plant/Equipment, Total - Gross | 3424300 | 3155570 | 2935760 | 2372740 | |
Accumulated Depreciation, Total | -1897660 | -1807000 | -1634500 | -1595690 | |
Goodwill, Net | 1275110 | 952895 | 726109 | 783888 | 768552 |
Intangibles, Net | 2125720 | 1792150 | 1453600 | 906310 | 917966 |
Long Term Investments | 19603300 | 19409900 | 18217400 | 12734100 | 11724700 |
Other Long Term Assets, Total | 1437650 | 1264160 | 1047140 | 1578610 | 1546750 |
Total Current Liabilities | 9308940 | 8760150 | 7353600 | 6240440 | 6079820 |
Accounts Payable | 1865990 | 1843240 | 1596560 | 380810 | 492124 |
Payable/Accrued | 1630200 | 1693050 | |||
Notes Payable/Short Term Debt | 1914930 | 1976550 | 1201750 | 810176 | 618618 |
Current Port. of LT Debt/Capital Leases | 187942 | 171409 | 205406 | 29807 | 172461 |
Other Current Liabilities, Total | 5340070 | 4768950 | 4349890 | 3320510 | 3103560 |
Total Liabilities | 24811500 | 23336500 | 20827500 | 18914000 | 17235200 |
Total Long Term Debt | 1767700 | 1203650 | 1053640 | 634966 | 568372 |
Long Term Debt | 1767700 | 1203650 | 1053640 | 592832 | 532760 |
Capital Lease Obligations | 42134 | 35612 | |||
Deferred Income Tax | 356324 | 696492 | 816587 | 549538 | 531421 |
Minority Interest | 58613 | 52778 | 43996 | 671996 | 699114 |
Other Liabilities, Total | 13319900 | 12623400 | 11559700 | 10817100 | 9356490 |
Total Equity | 7229710 | 7144470 | 6680340 | 4125310 | 3746380 |
Common Stock | 880365 | 880365 | 880214 | 880214 | 874291 |
Additional Paid-In Capital | 1463810 | 1461050 | 1489600 | 1289720 | 1266870 |
Retained Earnings (Accumulated Deficit) | 4614640 | 3760760 | 2914500 | 2768860 | 2320590 |
Treasury Stock - Common | -223507 | -180042 | -124228 | -232503 | -104704 |
Unrealized Gain (Loss) | 163164 | 135035 | |||
Other Equity, Total | 494407 | 1222330 | 1520260 | -744144 | -745705 |
Total Liabilities & Shareholders’ Equity | 32041200 | 30481000 | 27507800 | 23039300 | 20981600 |
Total Common Shares Outstanding | 1234.5 | 1237 | 1239.23 | 1220.16 | 1250.75 |
Accrued Expenses | 68942 | ||||
Other Current Assets, Total | 610330 | 473070 | 396210 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5776520 | 5766320 | 5633030 | 5284520 | 5535210 |
Cash and Short Term Investments | 1920210 | 1756000 | 1709380 | 1851360 | 2559610 |
Cash & Equivalents | 1480900 | 1287980 | 1209750 | 1371870 | 2049640 |
Short Term Investments | 439307 | 468016 | 499627 | 479492 | 509974 |
Total Receivables, Net | 1777940 | 1978980 | 1940400 | 1775520 | 1628520 |
Accounts Receivable - Trade, Net | 1777940 | 1978980 | 1940400 | 1775520 | 1628520 |
Total Inventory | 1468040 | 1464520 | 1416370 | 1093670 | 874007 |
Other Current Assets, Total | 610330 | 566819 | 566885 | 563979 | 473070 |
Total Assets | 32041200 | 30872500 | 31376000 | 30374900 | 30481000 |
Property/Plant/Equipment, Total - Net | 1822930 | 1709760 | 1709500 | 1586640 | 1526640 |
Goodwill, Net | 1275110 | 1267100 | 1335430 | 1074010 | 952895 |
Intangibles, Net | 2125720 | 2121430 | 2191340 | 1937410 | 1792150 |
Long Term Investments | 19603300 | 18670700 | 19148200 | 19189300 | 19409900 |
Other Long Term Assets, Total | 1437650 | 1337220 | 1358460 | 1303010 | 1264160 |
Total Current Liabilities | 9308940 | 9496840 | 9705760 | 8868360 | 8760150 |
Accounts Payable | 1865990 | 2024290 | 2238170 | 1961780 | 1843240 |
Notes Payable/Short Term Debt | 1914930 | 2092620 | 2144210 | 1917700 | 1976550 |
Current Port. of LT Debt/Capital Leases | 187942 | 193414 | 205600 | 216522 | 171409 |
Other Current Liabilities, Total | 5340070 | 5186510 | 5117780 | 4772350 | 4768950 |
Total Liabilities | 24811500 | 24255800 | 24486000 | 23457000 | 23336500 |
Total Long Term Debt | 1767700 | 1514360 | 1291600 | 1198080 | 1203650 |
Long Term Debt | 1767700 | 1514360 | 1291600 | 1198080 | 1203650 |
Deferred Income Tax | 356324 | 170680 | 328829 | 475923 | 696492 |
Minority Interest | 58613 | 57057 | 60367 | 54365 | 52778 |
Other Liabilities, Total | 13319900 | 13016800 | 13099400 | 12860300 | 12623400 |
Total Equity | 7229710 | 6616720 | 6890000 | 6917860 | 7144470 |
Common Stock | 880365 | 880365 | 880365 | 880365 | 880365 |
Additional Paid-In Capital | 1463810 | 1458210 | 1456440 | 1459140 | 1461050 |
Retained Earnings (Accumulated Deficit) | 4614640 | 4468330 | 4185730 | 3934580 | 3760760 |
Treasury Stock - Common | -223507 | -220260 | -183976 | -188127 | -180042 |
Other Equity, Total | 494407 | 30078 | 551445 | 831906 | 1222330 |
Total Liabilities & Shareholders’ Equity | 32041200 | 30872500 | 31376000 | 30374900 | 30481000 |
Total Common Shares Outstanding | 1234.5 | 1234.69 | 1238.29 | 1236.48 | 1237 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 1180310 | 1117500 | 997965 | 622260 | 966550 |
Cash From Operating Activities | 314691 | 1233640 | 1140220 | 1346810 | 1255000 |
Cash From Operating Activities | 1004590 | 835233 | 687373 | 416642 | 374026 |
Deferred Taxes | 4799 | -121650 | |||
Non-Cash Items | 405730 | 277473 | 125571 | 443297 | 66228 |
Cash Taxes Paid | 297881 | 269885 | 102732 | ||
Cash Interest Paid | 10000 | 10882 | |||
Changes in Working Capital | -2275940 | -996566 | -670692 | -140191 | -30156 |
Cash From Investing Activities | -1052660 | -728780 | -563910 | -1352280 | -1307440 |
Capital Expenditures | -613635 | -441096 | -477931 | -439761 | -312644 |
Other Investing Cash Flow Items, Total | -439029 | -287684 | -85979 | -912517 | -994801 |
Cash From Financing Activities | 84300 | -336578 | -338533 | 65658 | -122884 |
Financing Cash Flow Items | 8147 | -10916 | -405562 | 201719 | 179701 |
Total Cash Dividends Paid | -86568 | -74342 | -61288 | -49574 | -38067 |
Issuance (Retirement) of Debt, Net | 261969 | -162696 | 128683 | 113724 | -164341 |
Foreign Exchange Effects | 84937 | 94369 | 36685 | -21643 | 52465 |
Net Change in Cash | -568736 | 262654 | 274459 | 38544 | -122866 |
Issuance (Retirement) of Stock, Net | -99248 | -88624 | -366 | -200211 | -100177 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1180310 | 1035710 | 637132 | 291376 | 1117500 |
Cash From Operating Activities | 314691 | -81623 | -383256 | -430018 | 1233640 |
Cash From Operating Activities | 1004590 | 735642 | 487613 | 245471 | 835233 |
Non-Cash Items | 405730 | 348865 | 212557 | 116559 | 277473 |
Cash Taxes Paid | 297881 | 183097 | 69292 | 65398 | 269885 |
Changes in Working Capital | -2275940 | -2201840 | -1720560 | -1083420 | -996566 |
Cash From Investing Activities | -1052660 | -857523 | -639672 | -315057 | -728780 |
Capital Expenditures | -613635 | -434748 | -229105 | -106968 | -441096 |
Other Investing Cash Flow Items, Total | -439029 | -422775 | -410567 | -208089 | -287684 |
Cash From Financing Activities | 84300 | 99348 | 56357 | -29977 | -336578 |
Financing Cash Flow Items | 8147 | 7036 | -618 | -2826 | -10916 |
Total Cash Dividends Paid | -86568 | -86383 | -43236 | -42932 | -74342 |
Issuance (Retirement) of Stock, Net | -99248 | -91307 | -52080 | -12805 | -88624 |
Issuance (Retirement) of Debt, Net | 261969 | 270002 | 152291 | 28586 | -162696 |
Foreign Exchange Effects | 84937 | 78142 | 126687 | 97283 | 94369 |
Net Change in Cash | -568736 | -761656 | -839884 | -677769 | 262654 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Sumitomo Mitsui Trust Asset Management Co., Ltd. | Investment Advisor | 4.1628 | 52496124 | 52289972 | 2022-05-31 | LOW |
Nomura Asset Management Co., Ltd. | Investment Advisor | 4.1492 | 52324989 | 311600 | 2023-04-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8092 | 35426147 | 208200 | 2023-04-30 | LOW |
Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 2.3546 | 29693700 | 5494086 | 2022-05-31 | LOW |
BlackRock Japan Co., Ltd. | Investment Advisor | 2.1678 | 27337240 | 23253440 | 2023-05-15 | LOW |
Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.9583 | 24695863 | -37311 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7529 | 22105000 | 3855000 | 2022-12-31 | LOW |
BlackRock Fund Advisors | Investment Advisor | 1.6896 | 21306800 | 21271700 | 2023-05-15 | LOW |
GIC Private Limited | Sovereign Wealth Fund | 1.6066 | 20261000 | 1778000 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3077 | 16490865 | -7625548 | 2023-05-15 | LOW |
Capital Research Global Investors | Investment Advisor | 1.1682 | 14732400 | -32600 | 2023-04-30 | LOW |
Nuveen LLC | Pension Fund | 0.7949 | 10023769 | 116 | 2023-04-30 | LOW |
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. | Investment Advisor | 0.7483 | 9436946 | -160230 | 2023-04-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7132 | 8994350 | 8993950 | 2023-05-15 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6508 | 8207630 | 186000 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6118 | 7715924 | 0 | 2023-04-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.5837 | 7361385 | 150401 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5064 | 6386086 | -1577853 | 2023-05-15 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.4864 | 6134096 | -3300 | 2023-04-30 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.4374 | 5516600 | -125400 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com