CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Sm Energy - SM CFD

    26.228
    4.31%
    0.094
    Rendah: 26.059
    Tinggi: 26.688
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.094
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    SM Energy Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 27.388
    Open* 26.688
    1-Year Change* -46.18%
    Day's Range* 26.059 - 26.688
    52 wk Range 24.66-54.97
    Average Volume (10 days) 1.51M
    Average Volume (3 months) 41.45M
    Market Cap 3.32B
    P/E Ratio 2.70
    Shares Outstanding 120.52M
    Revenue 3.07B
    EPS 10.19
    Dividend (Yield %) 2.18023
    Beta 4.40
    Next Earnings Date Aug 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 27.388 -0.140 -0.51% 27.528 27.568 26.948
    May 25, 2023 27.348 -0.880 -3.12% 28.228 28.418 26.968
    May 24, 2023 28.597 0.349 1.24% 28.248 29.367 28.018
    May 23, 2023 28.068 -0.090 -0.32% 28.158 28.897 27.918
    May 22, 2023 27.978 1.340 5.03% 26.638 28.388 26.638
    May 19, 2023 26.578 -0.540 -1.99% 27.118 27.178 26.468
    May 18, 2023 26.748 0.730 2.81% 26.018 26.908 25.669
    May 17, 2023 26.428 0.619 2.40% 25.809 26.618 25.389
    May 16, 2023 25.529 -0.579 -2.22% 26.108 26.458 25.529
    May 15, 2023 26.408 0.729 2.84% 25.679 26.668 25.659
    May 12, 2023 25.659 -0.329 -1.27% 25.988 26.418 25.099
    May 11, 2023 25.869 0.510 2.01% 25.359 25.999 24.979
    May 10, 2023 25.779 -0.359 -1.37% 26.138 26.178 24.939
    May 9, 2023 25.979 0.180 0.70% 25.799 26.528 25.609
    May 8, 2023 26.348 -0.930 -3.41% 27.278 27.538 26.138
    May 5, 2023 26.758 0.470 1.79% 26.288 26.988 26.178
    May 4, 2023 25.109 -0.460 -1.80% 25.569 26.128 25.089
    May 3, 2023 25.579 -0.090 -0.35% 25.669 26.278 25.299
    May 2, 2023 26.258 -1.030 -3.77% 27.288 27.398 25.749
    May 1, 2023 27.898 0.680 2.50% 27.218 28.298 27.118

    Sm Energy Events

    Time (UTC) Country Event
    Tuesday, June 6, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    SM Energy Co at RBC Capital Markets Global Energy, Power & Infrastructure Conference
    SM Energy Co at RBC Capital Markets Global Energy, Power & Infrastructure Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 7, 2023

    Time (UTC)

    13:00

    Country

    US

    Event

    SM Energy Co at Bank of America Energy Credit Conference
    SM Energy Co at Bank of America Energy Credit Conference

    Forecast

    -

    Previous

    -
    Tuesday, August 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2023 SM Energy Co Earnings Release
    Q2 2023 SM Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 SM Energy Co Earnings Release
    Q3 2023 SM Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3358.65 2622.89 1126.58 1589.24 1640.16
    Revenue 3358.65 2622.89 1126.58 1589.24 1640.16
    Cost of Revenue, Total 620.912 505.416 391.217 500.709 487.367
    Gross Profit 2737.74 2117.48 735.365 1088.53 1152.79
    Total Operating Expense 1846.77 2415.91 1915.45 1659.21 830.558
    Selling/General/Admin. Expenses, Total 114.558 111.945 99.16 132.797 116.504
    Research & Development 54.943 39.296 40.997 51.5 55.166
    Depreciation / Amortization 603.78 774.386 784.987 823.798 665.313
    Interest Expense (Income) - Net Operating 374.012 901.659 -161.576 97.539 -161.832
    Unusual Expense (Income) 75.073 37.139 735.841 32.98 -350.288
    Other Operating Expenses, Total 3.493 46.069 24.825 19.888 18.328
    Operating Income 1511.88 206.984 -788.869 -69.968 809.597
    Interest Income (Expense), Net Non-Operating -120.346 -160.353 -163.892 -159.102 -160.906
    Other, Net 4.24 -0.464 -3.944 -1.974 3.086
    Net Income Before Taxes 1395.77 46.167 -956.705 -231.044 651.777
    Net Income After Taxes 1111.95 36.229 -764.614 -187.001 508.407
    Net Income Before Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
    Net Income 1111.95 36.229 -764.614 -187.001 508.407
    Income Available to Common Excl. Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
    Income Available to Common Incl. Extra. Items 1111.95 36.229 -764.614 -187.001 508.407
    Diluted Net Income 1111.95 36.229 -764.614 -187.001 508.407
    Diluted Weighted Average Shares 124.084 123.69 113.73 112.544 113.502
    Diluted EPS Excluding Extraordinary Items 8.96128 0.2929 -6.72306 -1.66158 4.47928
    Dividends per Share - Common Stock Primary Issue 0.16 0.02 0.02 0.1 0.1
    Diluted Normalized EPS 9.44328 0.52853 -2.51752 -1.4711 2.07196
    Total Extraordinary Items 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 573.505 671.318 835.451 992.102 859.776
    Revenue 573.505 671.318 835.451 992.102 859.776
    Cost of Revenue, Total 142.348 150.667 159.961 165.593 144.691
    Gross Profit 431.157 520.651 675.49 826.509 715.085
    Total Operating Expense 301.458 328.66 213.17 546.522 758.04
    Selling/General/Admin. Expenses, Total 27.669 32.843 28.428 28.291 24.996
    Research & Development 18.428 10.826 14.203 20.868 9.046
    Depreciation / Amortization 154.189 143.611 145.865 154.823 159.481
    Interest Expense (Income) - Net Operating -51.329 -11.168 -137.577 104.236 418.521
    Unusual Expense (Income) 1.002 1.077 71.615 1
    Other Operating Expenses, Total 10.153 0.879 1.213 1.096 0.305
    Operating Income 272.047 342.658 622.281 445.58 101.736
    Interest Income (Expense), Net Non-Operating -22.459 -22.638 -22.825 -35.496 -39.387
    Other, Net 4.47 3.31 1.163 0.112 -0.724
    Net Income Before Taxes 254.058 323.33 600.619 410.196 61.625
    Net Income After Taxes 198.552 258.463 481.24 323.485 48.764
    Net Income Before Extra. Items 198.552 258.463 481.24 323.485 48.764
    Net Income 198.552 258.463 481.24 323.485 48.764
    Income Available to Common Excl. Extra. Items 198.552 258.463 481.24 323.485 48.764
    Income Available to Common Incl. Extra. Items 198.552 258.463 481.24 323.485 48.764
    Diluted Net Income 198.552 258.463 481.24 323.485 48.764
    Diluted Weighted Average Shares 122.294 123.637 124.279 124.343 124.179
    Diluted EPS Excluding Extraordinary Items 1.62356 2.0905 3.87226 2.60155 0.39269
    Dividends per Share - Common Stock Primary Issue 0.15 0.15 0 0.01 0
    Diluted Normalized EPS 1.62356 2.09698 3.8792 3.05575 0.39906
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 737.203 613.187 203.669 252.634 429.263
    Cash and Short Term Investments 444.998 332.716 0.01 0.01 77.965
    Cash & Equivalents 444.998 332.716 0.01 0.01 77.965
    Total Receivables, Net 233.297 247.201 146.107 177.864 158.061
    Accounts Receivable - Trade, Net 184.458 215.63 108.928 146.308 107.23
    Prepaid Expenses 10.231 9.175 10.001 12.708 8.632
    Other Current Assets, Total 48.677 24.095 47.551 62.052 184.605
    Total Assets 5716.04 5233.98 4976.43 6292.23 6352.86
    Property/Plant/Equipment, Total - Net 4909.15 4595.02 4723.57 5993.37 5831.17
    Property/Plant/Equipment, Total - Gross 10666.6 9663.25 8959.6 9229.39 7719.54
    Accumulated Depreciation, Total -6244.66 -5697.32 -4950.63 -4241.91 -3475.05
    Other Long Term Assets, Total 69.689 25.766 49.195 46.233 92.434
    Total Current Liabilities 598.584 889.327 583.739 472.043 466.052
    Accrued Expenses 433.285 459.51 286.55 336.211 325.537
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 121.401 404.745 234.183 83.738 84.468
    Total Liabilities 2630.58 3170.85 2960.27 3543.24 3432.54
    Total Long Term Debt 1572.21 2081.16 2214.32 2732.8 2596.33
    Long Term Debt 1572.21 2081.16 2214.32 2732.8 2596.33
    Deferred Income Tax 280.811 9.769 0 189.386 223.278
    Other Liabilities, Total 178.976 190.586 162.213 149.011 146.877
    Total Equity 3085.46 2063.13 2016.16 2748.99 2920.32
    Common Stock 1.219 1.219 1.147 1.13 1.122
    Additional Paid-In Capital 1779.7 1840.23 1827.91 1791.6 1765.74
    Retained Earnings (Accumulated Deficit) 1308.56 234.533 200.697 967.587 1165.84
    Other Equity, Total -4.022 -12.849 -13.598 -11.319 -12.38
    Total Liabilities & Shareholders’ Equity 5716.04 5233.98 4976.43 6292.23 6352.86
    Total Common Shares Outstanding 121.932 121.862 114.742 112.988 112.242
    Accounts Payable 43.898 25.072 63.006 52.094 56.047
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 756.276 737.203 807.778 633.133 758.835
    Cash and Short Term Investments 477.869 444.998 498.435 267.089 419.887
    Cash & Equivalents 477.869 444.998 498.435 267.089 419.887
    Total Receivables, Net 187.81 233.297 258.003 333.944 321.076
    Accounts Receivable - Trade, Net 187.81 233.297 258.003 333.944 321.076
    Prepaid Expenses 9.535 10.231 9.133 13.792 8.223
    Other Current Assets, Total 81.062 48.677 42.207 18.308 9.649
    Total Assets 5870.16 5716.04 5651.51 5339.12 5395.78
    Property/Plant/Equipment, Total - Net 5029.55 4882.78 4746.85 4651.98 4582.97
    Property/Plant/Equipment, Total - Gross 10929.1 10640.2 10285.3 10080.7 9810.22
    Accumulated Depreciation, Total -6396.64 -6244.66 -6117.75 -6006.61 -5855.49
    Other Long Term Assets, Total 84.33 96.057 96.88 54.011 53.973
    Total Current Liabilities 563.146 598.584 814.017 1013.75 1058.72
    Payable/Accrued 522.279 532.289 631.984 583.236 514.558
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 40.867 66.295 182.033 430.517 544.163
    Total Liabilities 2640.36 2630.58 2783.85 2894.22 3280.67
    Total Long Term Debt 1572.99 1572.21 1571.43 1570.65 1980.39
    Long Term Debt 1572.99 1572.21 1571.43 1570.65 1980.39
    Other Liabilities, Total 173.444 178.976 185.935 207.452 219.791
    Total Equity 3229.79 3085.46 2867.66 2444.9 2115.11
    Common Stock 1.205 1.219 1.228 1.22 1.219
    Additional Paid-In Capital 1743.57 1779.7 1810.35 1850.6 1844.48
    Retained Earnings (Accumulated Deficit) 1489.03 1308.56 1068.39 605.564 282.079
    Other Equity, Total -4.009 -4.022 -12.303 -12.485 -12.667
    Total Liabilities & Shareholders’ Equity 5870.16 5716.04 5651.51 5339.12 5395.78
    Total Common Shares Outstanding 120.518 121.932 122.796 121.959 121.864
    Accrued Expenses
    Deferred Income Tax 330.782 280.811 212.47 102.371 21.768
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1111.95 36.229 -764.614 -187.001 508.407
    Cash From Operating Activities 1686.41 1159.77 790.944 823.567 720.629
    Cash From Operating Activities 603.78 774.386 784.987 823.798 665.313
    Deferred Taxes 269.057 9.565 -192.54 -41.835 141.708
    Non-Cash Items -226.32 222.181 951.52 211.753 -608.47
    Cash Taxes Paid 10.576 -0.864 -6.664 6.109 2.995
    Cash Interest Paid 134.24 136.606 140.493 141.902 150.727
    Changes in Working Capital -72.063 117.411 11.591 16.852 13.671
    Cash From Investing Activities -880.263 -667.235 -555.566 -1013.29 -587.934
    Capital Expenditures -879.934 -678.162 -555.658 -1026.35 -1336.44
    Other Investing Cash Flow Items, Total -0.329 10.927 0.092 13.059 748.509
    Cash From Financing Activities -693.861 -159.831 -235.378 111.769 -368.673
    Financing Cash Flow Items -35.11 -9.072 -15.068 -2.686 -7.746
    Total Cash Dividends Paid -19.637 -2.393 -2.276 -11.254 -11.191
    Issuance (Retirement) of Stock, Net -54.168 2.639 1.464 3.209 3.187
    Issuance (Retirement) of Debt, Net -584.946 -151.005 -219.498 122.5 -352.923
    Net Change in Cash 112.282 332.706 0 -77.955 -235.978
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 198.552 1111.95 853.489 372.249 48.764
    Cash From Operating Activities 331.634 1686.41 1398.03 884.661 342.092
    Cash From Operating Activities 154.189 603.78 460.169 314.304 159.481
    Deferred Taxes 49.968 269.057 202.996 92.948 11.948
    Non-Cash Items -44.859 -226.32 -105.393 214.908 259.861
    Cash Interest Paid 33.882 134.24 125.668 90.875 64.204
    Changes in Working Capital -26.216 -72.063 -13.23 -109.748 -137.962
    Cash From Investing Activities -240.405 -880.263 -592.442 -365.745 -150.127
    Capital Expenditures -240.712 -879.934 -591.846 -365.745 -150.127
    Other Investing Cash Flow Items, Total 0.307 -0.329 -0.596 0 0
    Cash From Financing Activities -58.358 -693.861 -639.87 -584.543 -104.794
    Financing Cash Flow Items 0 -35.11 -35.11 -0.024 -0.024
    Issuance (Retirement) of Debt, Net 0 -584.946 -584.946 -584.946 -104.77
    Net Change in Cash 32.871 112.282 165.719 -65.627 87.171
    Total Cash Dividends Paid -18.29 -19.637 -1.218 -1.218
    Issuance (Retirement) of Stock, Net -40.068 -54.168 -18.596 1.645
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 15.2769 18411388 -283286 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.8315 15464261 -88299 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.6427 6800519 122878 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4883 4203971 283649 2023-03-31 LOW
    Frontier Capital Management Company, LLC Investment Advisor 2.4592 2963769 381864 2023-03-31 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 1.9209 2315048 235666 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8896 2277349 79806 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.8781 2263450 871590 2023-03-31 HIGH
    JP Morgan Asset Management Investment Advisor 1.7416 2098967 -116178 2023-03-31 LOW
    Balyasny Asset Management LP Hedge Fund 1.3667 1647133 1224422 2023-03-31 HIGH
    Renaissance Technologies LLC Hedge Fund 1.2986 1565100 27500 2023-03-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 1.2329 1485836 221637 2023-03-31 LOW
    Pacer Advisors, Inc. Investment Advisor 1.1549 1391886 571731 2023-03-31 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 1.1527 1389182 62909 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1011 1327058 270058 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0963 1321246 8109 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9305 1121428 141394 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8931 1076308 -59964 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.8681 1046191 -1239493 2023-03-31 LOW
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.8455 1018926 3150 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Oil & Gas Exploration and Production (NEC)

    1700 Lincoln Street
    Suite 3200
    DENVER
    COLORADO 80203
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,737.70 Price
    +0.160% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    69.31 Price
    -5.130% 1D Chg, %
    Biaya inap posisi Long -0.0155%
    Biaya inap posisi short -0.0064%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,311.70 Price
    -0.300% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.53 Price
    +7.150% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00488

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda