Perdagangan Sm Energy - SM CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.094 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
SM Energy Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 27.388 |
Open* | 26.688 |
1-Year Change* | -46.18% |
Day's Range* | 26.059 - 26.688 |
52 wk Range | 24.66-54.97 |
Average Volume (10 days) | 1.51M |
Average Volume (3 months) | 41.45M |
Market Cap | 3.32B |
P/E Ratio | 2.70 |
Shares Outstanding | 120.52M |
Revenue | 3.07B |
EPS | 10.19 |
Dividend (Yield %) | 2.18023 |
Beta | 4.40 |
Next Earnings Date | Aug 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 27.388 | -0.140 | -0.51% | 27.528 | 27.568 | 26.948 |
May 25, 2023 | 27.348 | -0.880 | -3.12% | 28.228 | 28.418 | 26.968 |
May 24, 2023 | 28.597 | 0.349 | 1.24% | 28.248 | 29.367 | 28.018 |
May 23, 2023 | 28.068 | -0.090 | -0.32% | 28.158 | 28.897 | 27.918 |
May 22, 2023 | 27.978 | 1.340 | 5.03% | 26.638 | 28.388 | 26.638 |
May 19, 2023 | 26.578 | -0.540 | -1.99% | 27.118 | 27.178 | 26.468 |
May 18, 2023 | 26.748 | 0.730 | 2.81% | 26.018 | 26.908 | 25.669 |
May 17, 2023 | 26.428 | 0.619 | 2.40% | 25.809 | 26.618 | 25.389 |
May 16, 2023 | 25.529 | -0.579 | -2.22% | 26.108 | 26.458 | 25.529 |
May 15, 2023 | 26.408 | 0.729 | 2.84% | 25.679 | 26.668 | 25.659 |
May 12, 2023 | 25.659 | -0.329 | -1.27% | 25.988 | 26.418 | 25.099 |
May 11, 2023 | 25.869 | 0.510 | 2.01% | 25.359 | 25.999 | 24.979 |
May 10, 2023 | 25.779 | -0.359 | -1.37% | 26.138 | 26.178 | 24.939 |
May 9, 2023 | 25.979 | 0.180 | 0.70% | 25.799 | 26.528 | 25.609 |
May 8, 2023 | 26.348 | -0.930 | -3.41% | 27.278 | 27.538 | 26.138 |
May 5, 2023 | 26.758 | 0.470 | 1.79% | 26.288 | 26.988 | 26.178 |
May 4, 2023 | 25.109 | -0.460 | -1.80% | 25.569 | 26.128 | 25.089 |
May 3, 2023 | 25.579 | -0.090 | -0.35% | 25.669 | 26.278 | 25.299 |
May 2, 2023 | 26.258 | -1.030 | -3.77% | 27.288 | 27.398 | 25.749 |
May 1, 2023 | 27.898 | 0.680 | 2.50% | 27.218 | 28.298 | 27.118 |
Sm Energy Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, June 6, 2023 | ||
Time (UTC) 12:00 | Country US
| Event SM Energy Co at RBC Capital Markets Global Energy, Power & Infrastructure Conference SM Energy Co at RBC Capital Markets Global Energy, Power & Infrastructure ConferenceForecast -Previous - |
Wednesday, June 7, 2023 | ||
Time (UTC) 13:00 | Country US
| Event SM Energy Co at Bank of America Energy Credit Conference SM Energy Co at Bank of America Energy Credit ConferenceForecast -Previous - |
Tuesday, August 1, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2023 SM Energy Co Earnings Release Q2 2023 SM Energy Co Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 SM Energy Co Earnings Release Q3 2023 SM Energy Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3358.65 | 2622.89 | 1126.58 | 1589.24 | 1640.16 |
Revenue | 3358.65 | 2622.89 | 1126.58 | 1589.24 | 1640.16 |
Cost of Revenue, Total | 620.912 | 505.416 | 391.217 | 500.709 | 487.367 |
Gross Profit | 2737.74 | 2117.48 | 735.365 | 1088.53 | 1152.79 |
Total Operating Expense | 1846.77 | 2415.91 | 1915.45 | 1659.21 | 830.558 |
Selling/General/Admin. Expenses, Total | 114.558 | 111.945 | 99.16 | 132.797 | 116.504 |
Research & Development | 54.943 | 39.296 | 40.997 | 51.5 | 55.166 |
Depreciation / Amortization | 603.78 | 774.386 | 784.987 | 823.798 | 665.313 |
Interest Expense (Income) - Net Operating | 374.012 | 901.659 | -161.576 | 97.539 | -161.832 |
Unusual Expense (Income) | 75.073 | 37.139 | 735.841 | 32.98 | -350.288 |
Other Operating Expenses, Total | 3.493 | 46.069 | 24.825 | 19.888 | 18.328 |
Operating Income | 1511.88 | 206.984 | -788.869 | -69.968 | 809.597 |
Interest Income (Expense), Net Non-Operating | -120.346 | -160.353 | -163.892 | -159.102 | -160.906 |
Other, Net | 4.24 | -0.464 | -3.944 | -1.974 | 3.086 |
Net Income Before Taxes | 1395.77 | 46.167 | -956.705 | -231.044 | 651.777 |
Net Income After Taxes | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Net Income Before Extra. Items | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Net Income | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Income Available to Common Excl. Extra. Items | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Income Available to Common Incl. Extra. Items | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Diluted Net Income | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Diluted Weighted Average Shares | 124.084 | 123.69 | 113.73 | 112.544 | 113.502 |
Diluted EPS Excluding Extraordinary Items | 8.96128 | 0.2929 | -6.72306 | -1.66158 | 4.47928 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.02 | 0.02 | 0.1 | 0.1 |
Diluted Normalized EPS | 9.44328 | 0.52853 | -2.51752 | -1.4711 | 2.07196 |
Total Extraordinary Items | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 573.505 | 671.318 | 835.451 | 992.102 | 859.776 |
Revenue | 573.505 | 671.318 | 835.451 | 992.102 | 859.776 |
Cost of Revenue, Total | 142.348 | 150.667 | 159.961 | 165.593 | 144.691 |
Gross Profit | 431.157 | 520.651 | 675.49 | 826.509 | 715.085 |
Total Operating Expense | 301.458 | 328.66 | 213.17 | 546.522 | 758.04 |
Selling/General/Admin. Expenses, Total | 27.669 | 32.843 | 28.428 | 28.291 | 24.996 |
Research & Development | 18.428 | 10.826 | 14.203 | 20.868 | 9.046 |
Depreciation / Amortization | 154.189 | 143.611 | 145.865 | 154.823 | 159.481 |
Interest Expense (Income) - Net Operating | -51.329 | -11.168 | -137.577 | 104.236 | 418.521 |
Unusual Expense (Income) | 1.002 | 1.077 | 71.615 | 1 | |
Other Operating Expenses, Total | 10.153 | 0.879 | 1.213 | 1.096 | 0.305 |
Operating Income | 272.047 | 342.658 | 622.281 | 445.58 | 101.736 |
Interest Income (Expense), Net Non-Operating | -22.459 | -22.638 | -22.825 | -35.496 | -39.387 |
Other, Net | 4.47 | 3.31 | 1.163 | 0.112 | -0.724 |
Net Income Before Taxes | 254.058 | 323.33 | 600.619 | 410.196 | 61.625 |
Net Income After Taxes | 198.552 | 258.463 | 481.24 | 323.485 | 48.764 |
Net Income Before Extra. Items | 198.552 | 258.463 | 481.24 | 323.485 | 48.764 |
Net Income | 198.552 | 258.463 | 481.24 | 323.485 | 48.764 |
Income Available to Common Excl. Extra. Items | 198.552 | 258.463 | 481.24 | 323.485 | 48.764 |
Income Available to Common Incl. Extra. Items | 198.552 | 258.463 | 481.24 | 323.485 | 48.764 |
Diluted Net Income | 198.552 | 258.463 | 481.24 | 323.485 | 48.764 |
Diluted Weighted Average Shares | 122.294 | 123.637 | 124.279 | 124.343 | 124.179 |
Diluted EPS Excluding Extraordinary Items | 1.62356 | 2.0905 | 3.87226 | 2.60155 | 0.39269 |
Dividends per Share - Common Stock Primary Issue | 0.15 | 0.15 | 0 | 0.01 | 0 |
Diluted Normalized EPS | 1.62356 | 2.09698 | 3.8792 | 3.05575 | 0.39906 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 737.203 | 613.187 | 203.669 | 252.634 | 429.263 |
Cash and Short Term Investments | 444.998 | 332.716 | 0.01 | 0.01 | 77.965 |
Cash & Equivalents | 444.998 | 332.716 | 0.01 | 0.01 | 77.965 |
Total Receivables, Net | 233.297 | 247.201 | 146.107 | 177.864 | 158.061 |
Accounts Receivable - Trade, Net | 184.458 | 215.63 | 108.928 | 146.308 | 107.23 |
Prepaid Expenses | 10.231 | 9.175 | 10.001 | 12.708 | 8.632 |
Other Current Assets, Total | 48.677 | 24.095 | 47.551 | 62.052 | 184.605 |
Total Assets | 5716.04 | 5233.98 | 4976.43 | 6292.23 | 6352.86 |
Property/Plant/Equipment, Total - Net | 4909.15 | 4595.02 | 4723.57 | 5993.37 | 5831.17 |
Property/Plant/Equipment, Total - Gross | 10666.6 | 9663.25 | 8959.6 | 9229.39 | 7719.54 |
Accumulated Depreciation, Total | -6244.66 | -5697.32 | -4950.63 | -4241.91 | -3475.05 |
Other Long Term Assets, Total | 69.689 | 25.766 | 49.195 | 46.233 | 92.434 |
Total Current Liabilities | 598.584 | 889.327 | 583.739 | 472.043 | 466.052 |
Accrued Expenses | 433.285 | 459.51 | 286.55 | 336.211 | 325.537 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 121.401 | 404.745 | 234.183 | 83.738 | 84.468 |
Total Liabilities | 2630.58 | 3170.85 | 2960.27 | 3543.24 | 3432.54 |
Total Long Term Debt | 1572.21 | 2081.16 | 2214.32 | 2732.8 | 2596.33 |
Long Term Debt | 1572.21 | 2081.16 | 2214.32 | 2732.8 | 2596.33 |
Deferred Income Tax | 280.811 | 9.769 | 0 | 189.386 | 223.278 |
Other Liabilities, Total | 178.976 | 190.586 | 162.213 | 149.011 | 146.877 |
Total Equity | 3085.46 | 2063.13 | 2016.16 | 2748.99 | 2920.32 |
Common Stock | 1.219 | 1.219 | 1.147 | 1.13 | 1.122 |
Additional Paid-In Capital | 1779.7 | 1840.23 | 1827.91 | 1791.6 | 1765.74 |
Retained Earnings (Accumulated Deficit) | 1308.56 | 234.533 | 200.697 | 967.587 | 1165.84 |
Other Equity, Total | -4.022 | -12.849 | -13.598 | -11.319 | -12.38 |
Total Liabilities & Shareholders’ Equity | 5716.04 | 5233.98 | 4976.43 | 6292.23 | 6352.86 |
Total Common Shares Outstanding | 121.932 | 121.862 | 114.742 | 112.988 | 112.242 |
Accounts Payable | 43.898 | 25.072 | 63.006 | 52.094 | 56.047 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 756.276 | 737.203 | 807.778 | 633.133 | 758.835 |
Cash and Short Term Investments | 477.869 | 444.998 | 498.435 | 267.089 | 419.887 |
Cash & Equivalents | 477.869 | 444.998 | 498.435 | 267.089 | 419.887 |
Total Receivables, Net | 187.81 | 233.297 | 258.003 | 333.944 | 321.076 |
Accounts Receivable - Trade, Net | 187.81 | 233.297 | 258.003 | 333.944 | 321.076 |
Prepaid Expenses | 9.535 | 10.231 | 9.133 | 13.792 | 8.223 |
Other Current Assets, Total | 81.062 | 48.677 | 42.207 | 18.308 | 9.649 |
Total Assets | 5870.16 | 5716.04 | 5651.51 | 5339.12 | 5395.78 |
Property/Plant/Equipment, Total - Net | 5029.55 | 4882.78 | 4746.85 | 4651.98 | 4582.97 |
Property/Plant/Equipment, Total - Gross | 10929.1 | 10640.2 | 10285.3 | 10080.7 | 9810.22 |
Accumulated Depreciation, Total | -6396.64 | -6244.66 | -6117.75 | -6006.61 | -5855.49 |
Other Long Term Assets, Total | 84.33 | 96.057 | 96.88 | 54.011 | 53.973 |
Total Current Liabilities | 563.146 | 598.584 | 814.017 | 1013.75 | 1058.72 |
Payable/Accrued | 522.279 | 532.289 | 631.984 | 583.236 | 514.558 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 40.867 | 66.295 | 182.033 | 430.517 | 544.163 |
Total Liabilities | 2640.36 | 2630.58 | 2783.85 | 2894.22 | 3280.67 |
Total Long Term Debt | 1572.99 | 1572.21 | 1571.43 | 1570.65 | 1980.39 |
Long Term Debt | 1572.99 | 1572.21 | 1571.43 | 1570.65 | 1980.39 |
Other Liabilities, Total | 173.444 | 178.976 | 185.935 | 207.452 | 219.791 |
Total Equity | 3229.79 | 3085.46 | 2867.66 | 2444.9 | 2115.11 |
Common Stock | 1.205 | 1.219 | 1.228 | 1.22 | 1.219 |
Additional Paid-In Capital | 1743.57 | 1779.7 | 1810.35 | 1850.6 | 1844.48 |
Retained Earnings (Accumulated Deficit) | 1489.03 | 1308.56 | 1068.39 | 605.564 | 282.079 |
Other Equity, Total | -4.009 | -4.022 | -12.303 | -12.485 | -12.667 |
Total Liabilities & Shareholders’ Equity | 5870.16 | 5716.04 | 5651.51 | 5339.12 | 5395.78 |
Total Common Shares Outstanding | 120.518 | 121.932 | 122.796 | 121.959 | 121.864 |
Accrued Expenses | |||||
Deferred Income Tax | 330.782 | 280.811 | 212.47 | 102.371 | 21.768 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1111.95 | 36.229 | -764.614 | -187.001 | 508.407 |
Cash From Operating Activities | 1686.41 | 1159.77 | 790.944 | 823.567 | 720.629 |
Cash From Operating Activities | 603.78 | 774.386 | 784.987 | 823.798 | 665.313 |
Deferred Taxes | 269.057 | 9.565 | -192.54 | -41.835 | 141.708 |
Non-Cash Items | -226.32 | 222.181 | 951.52 | 211.753 | -608.47 |
Cash Taxes Paid | 10.576 | -0.864 | -6.664 | 6.109 | 2.995 |
Cash Interest Paid | 134.24 | 136.606 | 140.493 | 141.902 | 150.727 |
Changes in Working Capital | -72.063 | 117.411 | 11.591 | 16.852 | 13.671 |
Cash From Investing Activities | -880.263 | -667.235 | -555.566 | -1013.29 | -587.934 |
Capital Expenditures | -879.934 | -678.162 | -555.658 | -1026.35 | -1336.44 |
Other Investing Cash Flow Items, Total | -0.329 | 10.927 | 0.092 | 13.059 | 748.509 |
Cash From Financing Activities | -693.861 | -159.831 | -235.378 | 111.769 | -368.673 |
Financing Cash Flow Items | -35.11 | -9.072 | -15.068 | -2.686 | -7.746 |
Total Cash Dividends Paid | -19.637 | -2.393 | -2.276 | -11.254 | -11.191 |
Issuance (Retirement) of Stock, Net | -54.168 | 2.639 | 1.464 | 3.209 | 3.187 |
Issuance (Retirement) of Debt, Net | -584.946 | -151.005 | -219.498 | 122.5 | -352.923 |
Net Change in Cash | 112.282 | 332.706 | 0 | -77.955 | -235.978 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 198.552 | 1111.95 | 853.489 | 372.249 | 48.764 |
Cash From Operating Activities | 331.634 | 1686.41 | 1398.03 | 884.661 | 342.092 |
Cash From Operating Activities | 154.189 | 603.78 | 460.169 | 314.304 | 159.481 |
Deferred Taxes | 49.968 | 269.057 | 202.996 | 92.948 | 11.948 |
Non-Cash Items | -44.859 | -226.32 | -105.393 | 214.908 | 259.861 |
Cash Interest Paid | 33.882 | 134.24 | 125.668 | 90.875 | 64.204 |
Changes in Working Capital | -26.216 | -72.063 | -13.23 | -109.748 | -137.962 |
Cash From Investing Activities | -240.405 | -880.263 | -592.442 | -365.745 | -150.127 |
Capital Expenditures | -240.712 | -879.934 | -591.846 | -365.745 | -150.127 |
Other Investing Cash Flow Items, Total | 0.307 | -0.329 | -0.596 | 0 | 0 |
Cash From Financing Activities | -58.358 | -693.861 | -639.87 | -584.543 | -104.794 |
Financing Cash Flow Items | 0 | -35.11 | -35.11 | -0.024 | -0.024 |
Issuance (Retirement) of Debt, Net | 0 | -584.946 | -584.946 | -584.946 | -104.77 |
Net Change in Cash | 32.871 | 112.282 | 165.719 | -65.627 | 87.171 |
Total Cash Dividends Paid | -18.29 | -19.637 | -1.218 | -1.218 | |
Issuance (Retirement) of Stock, Net | -40.068 | -54.168 | -18.596 | 1.645 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 15.2769 | 18411388 | -283286 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.8315 | 15464261 | -88299 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.6427 | 6800519 | 122878 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.4883 | 4203971 | 283649 | 2023-03-31 | LOW |
Frontier Capital Management Company, LLC | Investment Advisor | 2.4592 | 2963769 | 381864 | 2023-03-31 | LOW |
River Road Asset Management, LLC | Investment Advisor/Hedge Fund | 1.9209 | 2315048 | 235666 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8896 | 2277349 | 79806 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.8781 | 2263450 | 871590 | 2023-03-31 | HIGH |
JP Morgan Asset Management | Investment Advisor | 1.7416 | 2098967 | -116178 | 2023-03-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 1.3667 | 1647133 | 1224422 | 2023-03-31 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 1.2986 | 1565100 | 27500 | 2023-03-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.2329 | 1485836 | 221637 | 2023-03-31 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 1.1549 | 1391886 | 571731 | 2023-03-31 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1527 | 1389182 | 62909 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.1011 | 1327058 | 270058 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.0963 | 1321246 | 8109 | 2023-03-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9305 | 1121428 | 141394 | 2023-03-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8931 | 1076308 | -59964 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8681 | 1046191 | -1239493 | 2023-03-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 0.8455 | 1018926 | 3150 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Oil & Gas Exploration and Production (NEC) |
1700 Lincoln Street
Suite 3200
DENVER
COLORADO 80203
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com