Perdagangan SIKA N - SIKA CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 1.2 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.014885% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.007337% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | CHF | ||||||||
Margin | 20% | ||||||||
Bursa efek | Switzerland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Sika AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 247.2 |
Open* | 248.2 |
1-Year Change* | -2.36% |
Day's Range* | 247.4 - 251.3 |
52 wk Range | 190.10-279.80 |
Average Volume (10 days) | 240.43K |
Average Volume (3 months) | 6.04M |
Market Cap | 38.75B |
P/E Ratio | 34.71 |
Shares Outstanding | 154.00M |
Revenue | 10.49B |
EPS | 7.25 |
Dividend (Yield %) | 1.27237 |
Beta | 1.27 |
Next Earnings Date | Aug 4, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 251.0 | 3.1 | 1.25% | 247.9 | 251.3 | 246.4 |
May 25, 2023 | 247.2 | -0.5 | -0.20% | 247.7 | 248.0 | 244.0 |
May 24, 2023 | 246.7 | 0.4 | 0.16% | 246.3 | 248.1 | 243.5 |
May 23, 2023 | 249.2 | -6.0 | -2.35% | 255.2 | 255.9 | 249.1 |
May 22, 2023 | 256.7 | 0.9 | 0.35% | 255.8 | 257.1 | 254.7 |
May 19, 2023 | 256.3 | 4.2 | 1.67% | 252.1 | 256.9 | 251.8 |
May 17, 2023 | 249.2 | -0.4 | -0.16% | 249.6 | 250.9 | 248.0 |
May 16, 2023 | 250.7 | 0.2 | 0.08% | 250.5 | 256.0 | 249.6 |
May 15, 2023 | 250.3 | -1.0 | -0.40% | 251.3 | 252.9 | 249.1 |
May 12, 2023 | 250.3 | 0.2 | 0.08% | 250.1 | 251.5 | 249.5 |
May 11, 2023 | 250.2 | 2.2 | 0.89% | 248.0 | 251.3 | 248.0 |
May 10, 2023 | 247.2 | 0.2 | 0.08% | 247.0 | 248.5 | 244.4 |
May 9, 2023 | 246.8 | -2.1 | -0.84% | 248.9 | 249.9 | 245.6 |
May 8, 2023 | 249.3 | 0.7 | 0.28% | 248.6 | 250.1 | 246.4 |
May 5, 2023 | 248.8 | 5.7 | 2.34% | 243.1 | 249.7 | 243.1 |
May 4, 2023 | 244.7 | 3.6 | 1.49% | 241.1 | 245.5 | 240.2 |
May 3, 2023 | 243.8 | 1.0 | 0.41% | 242.8 | 246.8 | 242.7 |
May 2, 2023 | 242.1 | -3.9 | -1.59% | 246.0 | 246.4 | 241.8 |
Apr 28, 2023 | 244.9 | 4.3 | 1.79% | 240.6 | 245.8 | 240.2 |
Apr 27, 2023 | 239.9 | 0.8 | 0.33% | 239.1 | 241.2 | 236.6 |
SIKA N Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 3, 2023 | ||
Time (UTC) 10:59 | Country CH
| Event Sika AG Capital Markets Day Sika AG Capital Markets DayForecast -Previous - |
Friday, October 20, 2023 | ||
Time (UTC) 10:59 | Country CH
| Event Q3 2023 Sika AG Earnings Release Q3 2023 Sika AG Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 10491.8 | 9252.3 | 7877.5 | 8109.2 | 7085.4 |
Revenue | 10491.8 | 9252.3 | 7877.5 | 8109.2 | 7085.4 |
Cost of Revenue, Total | 5312 | 4461 | 3562.7 | 3765.2 | 3333.7 |
Gross Profit | 5179.8 | 4791.3 | 4314.8 | 4344 | 3751.7 |
Total Operating Expense | 8912.1 | 7860.9 | 6747 | 7054.1 | 6139.5 |
Selling/General/Admin. Expenses, Total | 3215.6 | 3033.3 | 2817.2 | 2956.4 | 2601.8 |
Depreciation / Amortization | 384.5 | 366.6 | 367.1 | 332.5 | 204 |
Other Operating Expenses, Total | |||||
Operating Income | 1579.7 | 1391.4 | 1130.5 | 1055.1 | 945.9 |
Interest Income (Expense), Net Non-Operating | -88.4 | -62.8 | -76.1 | -94.5 | -58.8 |
Other, Net | 6.9 | 7 | 6 | 6 | 5.8 |
Net Income Before Taxes | 1498.2 | 1335.6 | 1060.4 | 966.6 | 892.9 |
Net Income After Taxes | 1162.5 | 1048.5 | 825.1 | 758.5 | 687.1 |
Minority Interest | 0 | -0.6 | -0.6 | -6.6 | -4.2 |
Net Income Before Extra. Items | 1162.5 | 1047.9 | 824.5 | 751.9 | 682.9 |
Net Income | 1162.5 | 1047.9 | 824.5 | 751.9 | 682.9 |
Income Available to Common Excl. Extra. Items | 1162.5 | 1047.9 | 824.5 | 751.9 | 682.9 |
Income Available to Common Incl. Extra. Items | 1162.5 | 1047.9 | 824.5 | 751.9 | 682.9 |
Diluted Net Income | 1162.5 | 1047.9 | 824.5 | 751.9 | 682.9 |
Diluted Weighted Average Shares | 160.486 | 160.285 | 158.715 | 158.715 | 150.474 |
Diluted EPS Excluding Extraordinary Items | 7.24362 | 6.53772 | 5.19486 | 4.73744 | 4.53834 |
Dividends per Share - Common Stock Primary Issue | 3.2 | 2.9 | 2.5 | 2.3 | 2.05 |
Diluted Normalized EPS | 7.24362 | 6.53772 | 5.19486 | 4.73744 | 4.53834 |
Dec 2022 | Sep 2022 | Jun 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
Total revenue | 5241.5 | 2748.2 | 5250.3 | 4803.6 | 2414 |
Revenue | 5241.5 | 2748.2 | 5250.3 | 4803.6 | 2414 |
Cost of Revenue, Total | 2653.9 | 1398.6 | 2658.1 | 2385.1 | 1178 |
Gross Profit | 2587.6 | 1349.6 | 2592.2 | 2418.5 | 1236 |
Total Operating Expense | 4503.7 | 2358.6 | 4408.4 | 4098.1 | 2045.9 |
Selling/General/Admin. Expenses, Total | 828.1 | 426.7 | 882.4 | 822 | 409.2 |
Depreciation / Amortization | 190.3 | 95.7 | 194.2 | 185.5 | 92.4 |
Other Operating Expenses, Total | 831.4 | 437.6 | 673.7 | 705.5 | 366.3 |
Operating Income | 737.8 | 389.6 | 841.9 | 705.5 | 368.1 |
Interest Income (Expense), Net Non-Operating | -14.9 | -9.3 | -25.1 | -23.9 | -10.4 |
Other, Net | -22.9 | -2.8 | -18.6 | -6.4 | -3.5 |
Net Income Before Taxes | 700 | 377.5 | 798.2 | 675.2 | 354.2 |
Net Income After Taxes | 563.7 | 287.1 | 598.8 | 553.8 | 270.4 |
Minority Interest | 0 | 0 | 0 | -0.3 | -0.2 |
Net Income Before Extra. Items | 563.7 | 287.1 | 598.8 | 553.5 | 270.2 |
Net Income | 563.7 | 287.1 | 598.8 | 553.5 | 270.2 |
Income Available to Common Excl. Extra. Items | 563.7 | 287.1 | 598.8 | 553.5 | 270.1 |
Income Available to Common Incl. Extra. Items | 563.7 | 287.1 | 598.8 | 553.5 | 270.1 |
Diluted Net Income | 563.7 | 287.1 | 598.8 | 553.5 | 270.1 |
Diluted Weighted Average Shares | 161.717 | 153.123 | 159.255 | 162.109 | 158.462 |
Diluted EPS Excluding Extraordinary Items | 3.48573 | 1.87497 | 3.76 | 3.41437 | 1.70451 |
Dividends per Share - Common Stock Primary Issue | 3.2 | 0 | 0 | 2.9 | 0 |
Diluted Normalized EPS | 3.48573 | 1.87497 | 3.76 | 3.41437 | 1.70451 |
Total Adjustments to Net Income | -0.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5021.3 | 4165.5 | 3634.6 | 3469.9 | 3176.7 |
Cash and Short Term Investments | 1876.1 | 1179.5 | 1321.6 | 997.6 | 916.2 |
Cash & Equivalents | 1873.3 | 1175 | 1318.7 | 995.1 | 914 |
Short Term Investments | 2.8 | 4.5 | 2.9 | 2.5 | 2.2 |
Total Receivables, Net | 1735.5 | 1587.1 | 1371.3 | 1450.9 | 1330.2 |
Accounts Receivable - Trade, Net | 1719.6 | 1576.8 | 1361.8 | 1441.9 | 1322.9 |
Total Inventory | 1212.8 | 1158.3 | 814 | 866.5 | 800.7 |
Prepaid Expenses | 190.1 | 190.4 | 120.7 | 139.9 | 112 |
Other Current Assets, Total | 6.8 | 50.2 | 7 | 15 | 17.6 |
Total Assets | 11319.2 | 10706.8 | 9794 | 9959.7 | 6382.2 |
Property/Plant/Equipment, Total - Net | 1822.3 | 1776.6 | 1702.6 | 1795.8 | 1214.2 |
Property/Plant/Equipment, Total - Gross | 4101.7 | 3946.8 | 3713.8 | 3675.8 | 2918.2 |
Accumulated Depreciation, Total | -2279.4 | -2170.2 | -2011.2 | -1880 | -1704 |
Goodwill, Net | 3225.7 | 3296.6 | 3088.8 | 3150.2 | 1223.3 |
Intangibles, Net | 1003.4 | 1083.3 | 1083.5 | 1200.8 | 470.6 |
Long Term Investments | 69 | 73.6 | 60.6 | 64.8 | 56.1 |
Note Receivable - Long Term | 14.3 | 17.2 | 9.4 | 1.6 | 1.6 |
Other Long Term Assets, Total | 163.2 | 294 | 214.5 | 276.6 | 239.7 |
Total Current Liabilities | 2041.4 | 2096.2 | 1825.1 | 1813 | 1406.8 |
Accounts Payable | 1016.6 | 1033.2 | 846.3 | 837.2 | 733.8 |
Accrued Expenses | 489 | 519.9 | 454 | 414 | 265.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 289.1 | 290.2 | 295.2 | 305.7 | 213.7 |
Other Current Liabilities, Total | 246.7 | 252.9 | 229.6 | 256.1 | 193.8 |
Total Liabilities | 6353 | 6313 | 6508.2 | 6835.6 | 4736.3 |
Total Long Term Debt | 3605.7 | 3374.5 | 3849.2 | 4066.2 | 2792.9 |
Long Term Debt | 3349.6 | 3130.4 | 3604.5 | 3818.6 | 2792.9 |
Deferred Income Tax | 322.5 | 365.9 | 379.9 | 466.1 | 154 |
Minority Interest | 0.9 | 2.1 | 2.2 | 37.1 | 29.5 |
Other Liabilities, Total | 382.5 | 474.3 | 451.8 | 453.2 | 353.1 |
Total Equity | 4966.2 | 4393.8 | 3285.8 | 3124.1 | 1645.9 |
Common Stock | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 |
Additional Paid-In Capital | 1878.8 | 437.4 | 203.1 | 203.1 | 203.1 |
Retained Earnings (Accumulated Deficit) | 4333.7 | 4960.9 | 4134.2 | 3674.7 | 2066.7 |
Treasury Stock - Common | -15.1 | -10.7 | -5.2 | -7.3 | -11.1 |
Other Equity, Total | -1232.7 | -995.2 | -1047.7 | -747.8 | -614.2 |
Total Liabilities & Shareholders’ Equity | 11319.2 | 10706.8 | 9794 | 9959.7 | 6382.2 |
Total Common Shares Outstanding | 153.671 | 143.014 | 141.758 | 141.739 | 141.69 |
Capital Lease Obligations | 256.1 | 244.1 | 244.7 | 247.6 |
Dec 2022 | Sep 2022 | Jun 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
Total Current Assets | 5021.3 | 4351.7 | 4165.5 | ||
Cash and Short Term Investments | 1873.3 | 693.5 | 1175 | ||
Cash & Equivalents | 1873.3 | 693.5 | 1175 | ||
Total Receivables, Net | 1719.6 | 1997.6 | 1576.8 | ||
Accounts Receivable - Trade, Net | 1719.6 | 1997.6 | 1576.8 | ||
Total Inventory | 1212.8 | 1395.3 | 1158.3 | ||
Prepaid Expenses | 190.1 | 195.1 | 190.4 | ||
Other Current Assets, Total | 25.5 | 70.2 | 65 | ||
Total Assets | 11319.2 | 11031.4 | 10706.8 | ||
Property/Plant/Equipment, Total - Net | 1822.3 | 1829.7 | 1776.6 | ||
Intangibles, Net | 4229.1 | 4424.1 | 4379.9 | ||
Long Term Investments | 9.5 | 9.4 | 9.2 | ||
Other Long Term Assets, Total | 237 | 416.5 | 375.6 | ||
Total Current Liabilities | 2041.4 | 2242.5 | 2096.2 | ||
Accounts Payable | 1016.6 | 1220.1 | 1033.2 | ||
Accrued Expenses | 489 | 497.4 | 519.9 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | ||
Current Port. of LT Debt/Capital Leases | 289.1 | 239.8 | 290.2 | ||
Other Current Liabilities, Total | 246.7 | 285.2 | 252.9 | ||
Total Liabilities | 6353 | 6290.1 | 6313 | ||
Total Long Term Debt | 3605.7 | 3204.3 | 3374.5 | ||
Long Term Debt | 3349.6 | 2958.1 | 3130.4 | ||
Capital Lease Obligations | 256.1 | 246.2 | 244.1 | ||
Deferred Income Tax | 322.5 | 369 | 365.9 | ||
Minority Interest | 0.9 | 1.1 | 2.1 | ||
Other Liabilities, Total | 382.5 | 473.2 | 474.3 | ||
Total Equity | 4966.2 | 4741.3 | 4393.8 | ||
Common Stock | 1.5 | 1.5 | 1.4 | ||
Additional Paid-In Capital | 1878.8 | 1878.8 | 437.4 | ||
Retained Earnings (Accumulated Deficit) | 4333.7 | 3829.5 | 4960.9 | ||
Treasury Stock - Common | -15.1 | -7.2 | -10.7 | ||
Other Equity, Total | -1232.7 | -961.3 | -995.2 | ||
Total Liabilities & Shareholders’ Equity | 11319.2 | 11031.4 | 10706.8 | ||
Total Common Shares Outstanding | 153.671 | 153.123 | 143.014 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1498.2 | 1335.6 | 1060.4 | 966.6 | 892.9 |
Cash From Operating Activities | 1099.8 | 1064.1 | 1373.4 | 1213.9 | 744 |
Cash From Operating Activities | 384.5 | 366.6 | 367.1 | 332.5 | 204 |
Non-Cash Items | -139.9 | 2.1 | 109.9 | 89.7 | 40.3 |
Cash Taxes Paid | 316.5 | 315.3 | 288.5 | 263 | 231.6 |
Changes in Working Capital | -643 | -640.2 | -164 | -174.9 | -393.2 |
Cash From Investing Activities | -169 | -469.2 | -253.1 | -1930.9 | -705.2 |
Capital Expenditures | -266 | -170.8 | -131.7 | -192.3 | -238.6 |
Other Investing Cash Flow Items, Total | 97 | -298.4 | -121.4 | -1738.6 | -466.6 |
Cash From Financing Activities | -190 | -736.8 | -769 | 827.6 | -149.6 |
Financing Cash Flow Items | -6.6 | -0.8 | -79.9 | -12.7 | -1.3 |
Total Cash Dividends Paid | -445.8 | -354.5 | -326 | -290.6 | -281.8 |
Issuance (Retirement) of Stock, Net | -20.8 | -23.5 | -6.7 | -3.6 | -2099.9 |
Issuance (Retirement) of Debt, Net | 283.2 | -358 | -356.4 | 1134.5 | 2233.4 |
Foreign Exchange Effects | -42.5 | -1.8 | -27.7 | -29.5 | -13.1 |
Net Change in Cash | 698.3 | -143.7 | 323.6 | 81.1 | -123.9 |
Dec 2022 | Sep 2022 | Jun 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1498.2 | 798.2 | 1335.6 | ||
Cash From Operating Activities | 1099.8 | 163.3 | 1064.1 | ||
Cash From Operating Activities | 384.5 | 194.2 | 366.6 | ||
Non-Cash Items | -139.9 | -146.2 | 2.1 | ||
Cash Taxes Paid | 316.5 | 159.6 | 315.3 | ||
Changes in Working Capital | -643 | -682.9 | -640.2 | ||
Cash From Investing Activities | -169 | -54.9 | -469.2 | ||
Capital Expenditures | -266 | -124.8 | -170.8 | ||
Other Investing Cash Flow Items, Total | 97 | 69.9 | -298.4 | ||
Cash From Financing Activities | -190 | -587.1 | -736.8 | ||
Financing Cash Flow Items | -6.6 | -6.4 | -0.8 | ||
Total Cash Dividends Paid | -445.8 | -445.8 | -354.5 | ||
Issuance (Retirement) of Stock, Net | -20.8 | -12.8 | -23.5 | ||
Issuance (Retirement) of Debt, Net | 283.2 | -122.1 | -358 | ||
Foreign Exchange Effects | -42.5 | -2.8 | -1.8 | ||
Net Change in Cash | 698.3 | -481.5 | -143.7 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.6837 | 11837575 | 0 | 2022-12-31 | LOW |
Gates III (William H.) & Gates (Melinda French) | Other Insider Investor | 5.2887 | 8147941 | 0 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 4.9894 | 7686737 | -949637 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.1271 | 4817671 | -2902 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7338 | 4211767 | 30785 | 2023-04-30 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 1.8853 | 2904538 | -15419 | 2023-04-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.6983 | 2616441 | 45287 | 2023-04-30 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 1.6092 | 2479182 | 2719 | 2023-04-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.5718 | 2421472 | 237 | 2023-04-30 | LOW |
WCM Investment Management | Investment Advisor | 1.3896 | 2140823 | -167804 | 2023-03-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.3842 | 2132520 | 4098 | 2023-04-30 | LOW |
Capital World Investors | Investment Advisor | 1.3091 | 2016758 | 107879 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1602 | 1787353 | 9022 | 2023-03-31 | LOW |
Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.1014 | 1696799 | 8648 | 2023-04-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.767 | 1181710 | 2010 | 2023-01-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.628 | 967472 | -17766 | 2023-04-30 | LOW |
Comgest S.A. | Investment Advisor | 0.5959 | 918053 | 1364 | 2023-04-30 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 0.5649 | 870353 | -2010 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5262 | 810640 | 17444 | 2023-03-31 | LOW |
Sands Capital Management, LLC | Investment Advisor | 0.4337 | 668231 | -340 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Specialty Chemicals (NEC) |
Zugerstrasse 50
BAAR
ZUG 6341
CH
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com