Perdagangan Signet Jewelers - SIG CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.63 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Signet Jewelers Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 72.65 |
Open* | 70.3 |
1-Year Change* | -10.21% |
Day's Range* | 70.08 - 72.31 |
52 wk Range | 48.31-83.73 |
Average Volume (10 days) | 1.22M |
Average Volume (3 months) | 13.76M |
Market Cap | 3.28B |
P/E Ratio | 15.98 |
Shares Outstanding | 45.22M |
Revenue | 7.84B |
EPS | 4.53 |
Dividend (Yield %) | 1.26967 |
Beta | 2.15 |
Next Earnings Date | Jun 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 72.17 | 1.18 | 1.66% | 70.99 | 72.47 | 69.82 |
Mar 23, 2023 | 72.65 | -1.01 | -1.37% | 73.66 | 74.15 | 71.37 |
Mar 22, 2023 | 73.68 | -0.08 | -0.11% | 73.76 | 76.93 | 73.41 |
Mar 21, 2023 | 74.62 | 0.31 | 0.42% | 74.31 | 75.80 | 73.73 |
Mar 20, 2023 | 73.43 | -0.05 | -0.07% | 73.48 | 74.18 | 71.83 |
Mar 17, 2023 | 72.99 | -0.96 | -1.30% | 73.95 | 76.38 | 72.11 |
Mar 16, 2023 | 75.13 | 3.66 | 5.12% | 71.47 | 77.42 | 70.24 |
Mar 15, 2023 | 67.57 | 2.03 | 3.10% | 65.54 | 68.82 | 65.27 |
Mar 14, 2023 | 69.02 | -0.60 | -0.86% | 69.62 | 70.61 | 67.68 |
Mar 13, 2023 | 67.51 | -0.58 | -0.85% | 68.09 | 69.27 | 66.55 |
Mar 10, 2023 | 70.48 | -0.47 | -0.66% | 70.95 | 72.17 | 69.60 |
Mar 9, 2023 | 71.82 | -0.30 | -0.42% | 72.12 | 73.33 | 71.48 |
Mar 8, 2023 | 72.56 | 1.08 | 1.51% | 71.48 | 72.92 | 70.41 |
Mar 7, 2023 | 71.77 | -1.14 | -1.56% | 72.91 | 73.77 | 71.33 |
Mar 6, 2023 | 73.17 | -1.29 | -1.73% | 74.46 | 75.48 | 72.91 |
Mar 3, 2023 | 74.68 | 1.45 | 1.98% | 73.23 | 74.98 | 72.30 |
Mar 2, 2023 | 72.91 | 2.07 | 2.92% | 70.84 | 73.24 | 69.64 |
Mar 1, 2023 | 71.31 | 0.99 | 1.41% | 70.32 | 72.91 | 69.58 |
Feb 28, 2023 | 71.30 | -1.75 | -2.40% | 73.05 | 73.43 | 71.19 |
Feb 27, 2023 | 73.04 | -0.62 | -0.84% | 73.66 | 74.31 | 72.14 |
Signet Jewelers Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 7826 | 5226.9 | 6137.1 | 6247.1 | 6253 |
Revenue | 7826 | 5226.9 | 6137.1 | 6247.1 | 6253 |
Cost of Revenue, Total | 4702 | 3493 | 3904.2 | 4024.1 | 4063 |
Gross Profit | 3124 | 1733.9 | 2232.9 | 2223 | 2190 |
Total Operating Expense | 6922.6 | 5284.6 | 5978.8 | 7011.7 | 5673.1 |
Selling/General/Admin. Expenses, Total | 2230.9 | 1587.4 | 1886 | 1974.1 | 1764.8 |
Interest Expense (Income) - Net Operating | -6.5 | 3.1 | 14.4 | -266.5 | |
Unusual Expense (Income) | -0.1 | 214.1 | 159 | 872.3 | 107.4 |
Other Operating Expenses, Total | -3.7 | -9.9 | 26.5 | 126.8 | 4.4 |
Operating Income | 903.4 | -57.7 | 158.3 | -764.6 | 579.9 |
Interest Income (Expense), Net Non-Operating | -16.9 | -32 | -35.6 | -39.7 | -52.7 |
Net Income Before Taxes | 884.4 | -89.7 | 129.7 | -802.6 | 527.2 |
Net Income After Taxes | 769.9 | -15.2 | 105.5 | -657.4 | 433.1 |
Net Income Before Extra. Items | 769.9 | -15.2 | 105.5 | -657.4 | 433.1 |
Net Income | 769.9 | -15.2 | 105.5 | -657.4 | 519.3 |
Total Adjustments to Net Income | -34.5 | -33.5 | -32.9 | -32.9 | -32.9 |
Income Available to Common Excl. Extra. Items | 735.4 | -48.7 | 72.6 | -690.3 | 400.2 |
Income Available to Common Incl. Extra. Items | 735.4 | -48.7 | 72.6 | -690.3 | 486.4 |
Diluted Net Income | 735.4 | -48.7 | 72.6 | -690.3 | 486.4 |
Diluted Weighted Average Shares | 63 | 52 | 51.8 | 54.7 | 69.8 |
Diluted EPS Excluding Extraordinary Items | 11.673 | -0.93654 | 1.40154 | -12.6197 | 5.73352 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 1.48 | 1.42 | 1.19 | |
Diluted Normalized EPS | 11.7711 | 1.74471 | 3.89832 | -2.2542 | 6.99757 |
Total Extraordinary Items | 0 | 0 | 86.2 | ||
Other, Net | -2.1 | 0 | 7 | 1.7 |
Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|
Total revenue | 2811.3 | 1537.8 | 1788.1 | 1688.8 |
Revenue | 2811.3 | 1537.8 | 1788.1 | 1688.8 |
Cost of Revenue, Total | 1658.9 | 962.2 | 1070.5 | 1010.4 |
Gross Profit | 1152.4 | 575.6 | 717.6 | 678.4 |
Total Operating Expense | 2408.9 | 1430.9 | 1562.7 | 1520.1 |
Selling/General/Admin. Expenses, Total | 745.8 | 470.5 | 502.6 | 512 |
Unusual Expense (Income) | 1.2 | -1 | -1.1 | 0.8 |
Other Operating Expenses, Total | 3 | -0.8 | -9.3 | -3.1 |
Operating Income | 402.4 | 106.9 | 225.4 | 168.7 |
Interest Income (Expense), Net Non-Operating | -4.5 | -4.1 | -4.4 | -3.9 |
Other, Net | -1.2 | -1.1 | 0.1 | 0.1 |
Net Income Before Taxes | 396.7 | 101.7 | 221.1 | 164.9 |
Net Income After Taxes | 314.3 | 92.6 | 224.6 | 138.4 |
Net Income Before Extra. Items | 314.3 | 92.6 | 224.6 | 138.4 |
Net Income | 314.3 | 92.6 | 224.6 | 138.4 |
Total Adjustments to Net Income | -8.6 | -8.7 | -8.6 | -8.6 |
Income Available to Common Excl. Extra. Items | 305.7 | 83.9 | 216 | 129.8 |
Income Available to Common Incl. Extra. Items | 305.7 | 83.9 | 216 | 129.8 |
Diluted Net Income | 305.7 | 83.9 | 216 | 129.8 |
Diluted Weighted Average Shares | 63.9 | 63.7 | 62.4 | 62 |
Diluted EPS Excluding Extraordinary Items | 4.78404 | 1.31711 | 3.46154 | 2.09355 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0.18 | 0 |
Diluted Normalized EPS | 4.87455 | 1.30282 | 3.45008 | 2.11927 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 3730.4 | 3582 | 3154.8 | 2855.8 | 3446.1 |
Cash and Short Term Investments | 1418.3 | 1172.5 | 374.5 | 195.4 | 225.1 |
Cash | 1.5 | 1.5 | 2 | ||
Cash & Equivalents | 1416.8 | 1171 | 372.5 | 195.4 | 225.1 |
Total Receivables, Net | 41.5 | 135.3 | 40.7 | 25.3 | 782.3 |
Accounts Receivable - Trade, Net | 18.3 | 83.6 | 34.4 | 19.5 | 692.5 |
Total Inventory | 2060.4 | 2032.5 | 2331.7 | 2386.9 | 2280.5 |
Other Current Assets, Total | 210.2 | 241.7 | 407.9 | 248.2 | 158.2 |
Total Assets | 6575.1 | 6178.9 | 6299.1 | 4418.1 | 5839.6 |
Property/Plant/Equipment, Total - Net | 1782.5 | 1967.7 | 2425.2 | 800.5 | 877.9 |
Property/Plant/Equipment, Total - Gross | 3031.4 | 3165.8 | 3489.9 | 2083.3 | 2075.5 |
Accumulated Depreciation, Total | -1248.9 | -1198.1 | -1064.7 | -1282.8 | -1197.6 |
Goodwill, Net | 484.6 | 238 | 248.8 | 296.6 | 821.7 |
Intangibles, Net | 314.2 | 179 | 263.8 | 265 | 481.5 |
Long Term Investments | 12.3 | 15.4 | 20.4 | 27.9 | |
Other Long Term Assets, Total | 251.1 | 196.8 | 186.1 | 200.2 | 184.5 |
Total Current Liabilities | 2070.7 | 1998.7 | 1652.6 | 1033 | 1037.2 |
Accounts Payable | 899.8 | 812.6 | 227.9 | 153.7 | 237 |
Accrued Expenses | 771.1 | 819.1 | 1021.4 | 502.6 | 413.3 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 95.6 | 78.8 | 44 | |
Other Current Liabilities, Total | 399.8 | 367 | 307.7 | 297.9 | 342.9 |
Total Liabilities | 4359 | 4346.3 | 4459.5 | 2603.2 | 2726.2 |
Total Long Term Debt | 147.1 | 146.7 | 515.9 | 649.6 | 688.2 |
Long Term Debt | 147.1 | 146.7 | 515.9 | 649.6 | 688.2 |
Deferred Income Tax | 160.9 | 159.2 | 5.2 | 0 | 92.3 |
Other Liabilities, Total | 1980.3 | 2041.7 | 2285.8 | 920.6 | 908.5 |
Total Equity | 2216.1 | 1832.6 | 1839.6 | 1816.9 | 3113.4 |
Redeemable Preferred Stock | 652.1 | 642.3 | 617 | 615.3 | 613.6 |
Common Stock | 12.6 | 12.6 | 12.6 | 12.6 | 15.7 |
Additional Paid-In Capital | 231.2 | 258.8 | 245.4 | 236.5 | 290.2 |
Retained Earnings (Accumulated Deficit) | 2877.8 | 2189.6 | 2243.3 | 2282.6 | 4396.6 |
Treasury Stock - Common | -1206.7 | -980.2 | -984.9 | -1027.3 | -1942.1 |
Unrealized Gain (Loss) | 0.2 | 0.5 | 0.3 | -0.5 | -0.1 |
Other Equity, Total | -351.1 | -291 | -294.1 | -302.3 | -260.5 |
Total Liabilities & Shareholders’ Equity | 6575.1 | 6178.9 | 6299.1 | 4420.1 | 5839.6 |
Total Common Shares Outstanding | 49.9 | 52.3 | 52.3 | 51.9 | 60.5 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|---|
Total Current Assets | 3515.5 | 3730.4 | 3994.8 | 3822.3 | 3641.8 |
Cash and Short Term Investments | 927.6 | 1418.3 | 1516.9 | 1573.8 | 1298.4 |
Cash & Equivalents | 927.6 | 1418.3 | 1516.9 | 1573.8 | 1298.4 |
Total Receivables, Net | 161.8 | 41.5 | 132.4 | 65.6 | 129.4 |
Accounts Receivable - Trade, Net | 17.1 | 18.3 | 17 | 10.7 | 71 |
Total Inventory | 2216.2 | 2060.4 | 2148.3 | 2004.7 | 2019 |
Other Current Assets, Total | 209.9 | 210.2 | 197.2 | 178.2 | 195 |
Total Assets | 6286.3 | 6575.1 | 6387.5 | 6311.9 | 6180.8 |
Property/Plant/Equipment, Total - Net | 1702.9 | 1782.5 | 1708.5 | 1789.4 | 1845.7 |
Goodwill, Net | 486.4 | 484.6 | 245 | 245.1 | 244.9 |
Intangibles, Net | 313.5 | 314.2 | 189.2 | 189.7 | 190.6 |
Other Long Term Assets, Total | 268 | 251.1 | 250 | 265.4 | 257.8 |
Total Current Liabilities | 2139.8 | 2070.7 | 1971.8 | 1840.5 | 1897.5 |
Accounts Payable | 880.7 | 899.8 | 868.2 | 730.6 | 700.1 |
Accrued Expenses | 897.8 | 801.6 | 773.6 | 786 | 862.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.3 | 0.4 | 0 | ||
Other Current Liabilities, Total | 361.3 | 369.3 | 329.7 | 323.5 | 334.5 |
Total Liabilities | 4376.9 | 4359 | 4201.2 | 4105.1 | 4209.3 |
Total Long Term Debt | 147.1 | 147.1 | 147 | 146.9 | 146.8 |
Long Term Debt | 147.1 | 147.1 | 147 | 146.9 | 146.8 |
Deferred Income Tax | 171.1 | 160.9 | 146.1 | 132.9 | 171.1 |
Other Liabilities, Total | 1918.9 | 1980.3 | 1936.3 | 1984.8 | 1993.9 |
Total Equity | 1909.4 | 2216.1 | 2186.3 | 2206.8 | 1971.5 |
Redeemable Preferred Stock | 652.6 | 652.1 | 651.7 | 651.3 | 650.9 |
Common Stock | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 |
Additional Paid-In Capital | 236.8 | 231.2 | 271.8 | 266.8 | 252.2 |
Retained Earnings (Accumulated Deficit) | 2741.3 | 2877.8 | 2581.1 | 2509.7 | 2304.6 |
Treasury Stock - Common | -1474.2 | -1206.7 | -986.3 | -951 | -965.2 |
Unrealized Gain (Loss) | -0.1 | 0.2 | 0.3 | 0.4 | 0.4 |
Other Equity, Total | -259.6 | -351.1 | -344.9 | -283 | -284 |
Total Liabilities & Shareholders’ Equity | 6286.3 | 6575.1 | 6387.5 | 6311.9 | 6180.8 |
Total Common Shares Outstanding | 46.5 | 49.9 | 52.6 | 53 | 52.7 |
Property/Plant/Equipment, Total - Gross | 1827 | 1824.8 | 1788.3 | ||
Accumulated Depreciation, Total | -1265.9 | -1248.9 | -1275.1 | ||
Long Term Investments | 12.3 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 769.9 | -15.2 | 105.5 | -657.4 | 519.3 |
Cash From Operating Activities | 1257.3 | 1372.3 | 555.7 | 697.7 | 1940.5 |
Cash From Operating Activities | 163.5 | 176 | 178 | 183.6 | 203.4 |
Deferred Taxes | 0.1 | 141.8 | 21.5 | -105.6 | -33.4 |
Non-Cash Items | 48.8 | 183.5 | 74.5 | 825.5 | 5.7 |
Cash Taxes Paid | 120.7 | -176 | 5.7 | 44.8 | 122.3 |
Cash Interest Paid | 14.8 | 30.5 | 34.7 | 39.1 | 50.2 |
Changes in Working Capital | 275 | 886.2 | 176.2 | 451.6 | 1245.5 |
Cash From Investing Activities | -642.7 | -77.8 | -140.8 | -119 | -569.4 |
Capital Expenditures | -129.6 | -83 | -136.3 | -133.5 | -237.4 |
Other Investing Cash Flow Items, Total | -513.1 | 5.2 | -4.5 | 14.5 | -332 |
Cash From Financing Activities | -366.6 | -498.6 | -237 | -602.7 | -1253.6 |
Financing Cash Flow Items | -11.2 | -14 | -9.5 | -2.1 | -4.3 |
Total Cash Dividends Paid | -43.6 | -27.2 | -108.6 | -110.2 | -111.2 |
Issuance (Retirement) of Stock, Net | -311.8 | 0 | 0 | -485 | -459.7 |
Issuance (Retirement) of Debt, Net | 0 | -457.4 | -118.9 | -5.4 | -678.4 |
Foreign Exchange Effects | -2.2 | 2.1 | 1.2 | -5.7 | 8.9 |
Net Change in Cash | 245.8 | 798 | 179.1 | -29.7 | 126.4 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | May 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -83.5 | 769.9 | 455.6 | 363 | 138.4 |
Cash From Operating Activities | -135.5 | 1257.3 | 483.9 | 458.5 | 161.1 |
Cash From Operating Activities | 40 | 163.5 | 122.9 | 83.7 | 42.1 |
Deferred Taxes | -14.9 | 0.1 | -20.1 | -33.2 | 9.5 |
Non-Cash Items | 147 | 48.8 | 37.5 | 23.5 | 8.6 |
Changes in Working Capital | -224.1 | 275 | -112 | 21.5 | -37.5 |
Cash From Investing Activities | -22.2 | -642.7 | -63 | -44.7 | -24.8 |
Capital Expenditures | -20.8 | -129.6 | -50.5 | -32.2 | -11.3 |
Other Investing Cash Flow Items, Total | -1.4 | -513.1 | -12.5 | -12.5 | -13.5 |
Cash From Financing Activities | -325.6 | -366.6 | -78.1 | -15.9 | -13.7 |
Financing Cash Flow Items | -40.2 | -11.2 | -11.4 | -8.1 | -13.7 |
Total Cash Dividends Paid | -17.2 | -43.6 | -25.9 | -8.2 | 0 |
Issuance (Retirement) of Debt, Net | 0 | 0.3 | 0.4 | 0 | |
Foreign Exchange Effects | -7.4 | -2.2 | 1.6 | 3.4 | 3.3 |
Net Change in Cash | -490.7 | 245.8 | 344.4 | 401.3 | 125.9 |
Issuance (Retirement) of Stock, Net | -268.2 | -311.8 | -41.1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 21.5369 | 9739363 | -46455 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 16.3837 | 7409026 | 351648 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.0633 | 5455259 | 8735 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.152 | 2329838 | -58705 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1106 | 1858895 | 196632 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 4.0775 | 1843906 | 179321 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8629 | 842456 | 29590 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.7881 | 808631 | 163697 | 2022-12-31 | MED |
GMT Capital Corp. | Hedge Fund | 1.6191 | 732200 | 462000 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.5915 | 719686 | -164092 | 2022-12-31 | MED |
Capital Growth Management L.P. | Investment Advisor | 1.5016 | 679052 | 0 | 2022-09-30 | |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4585 | 659576 | -28670 | 2022-12-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.4041 | 634944 | 138757 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3676 | 618464 | 21445 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.2061 | 545403 | 63124 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.055 | 477106 | 99774 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.0108 | 457101 | 409355 | 2022-12-31 | HIGH |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.0039 | 453979 | 225852 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9551 | 431916 | 5319 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9469 | 428224 | 15429 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Jewelry & Watch Retailers |
Clarendon House
2 Church Street
HAMILTON
HM 11
BM
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com