CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Schrödinger, Inc. - SDGR CFD

25.48
0.08%
0.23
Rendah: 25.1
Tinggi: 25.67
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.23
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 25.46
Open* 25.15
1-Year Change* -30.22%
Day's Range* 25.1 - 25.67
52 wk Range 15.85-36.33
Average Volume (10 days) 535.22K
Average Volume (3 months) 11.92M
Market Cap 1.83B
P/E Ratio -100.00K
Shares Outstanding 80.65M
Revenue 180.96M
EPS -2.10
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 25.48 0.52 2.08% 24.96 25.75 24.91
Mar 23, 2023 25.46 -0.56 -2.15% 26.02 26.82 24.78
Mar 22, 2023 25.85 -0.49 -1.86% 26.34 27.24 25.18
Mar 21, 2023 26.70 1.38 5.45% 25.32 27.02 25.14
Mar 20, 2023 25.23 0.18 0.72% 25.05 25.69 24.47
Mar 17, 2023 25.43 -0.24 -0.93% 25.67 26.54 24.89
Mar 16, 2023 26.51 1.35 5.37% 25.16 26.72 25.07
Mar 15, 2023 25.55 1.08 4.41% 24.47 25.74 24.29
Mar 14, 2023 25.48 0.76 3.07% 24.72 25.64 24.43
Mar 13, 2023 24.30 1.39 6.07% 22.91 24.39 22.19
Mar 10, 2023 23.32 -1.20 -4.89% 24.52 24.74 22.54
Mar 9, 2023 24.78 -0.40 -1.59% 25.18 25.68 24.50
Mar 8, 2023 25.30 0.24 0.96% 25.06 25.65 24.70
Mar 7, 2023 25.14 0.23 0.92% 24.91 25.88 24.33
Mar 6, 2023 24.98 -1.31 -4.98% 26.29 26.29 24.87
Mar 3, 2023 26.03 1.78 7.34% 24.25 26.22 23.31
Mar 2, 2023 24.27 0.31 1.29% 23.96 25.64 23.74
Mar 1, 2023 24.58 -1.02 -3.98% 25.60 27.04 24.41
Feb 28, 2023 21.63 0.45 2.12% 21.18 21.84 21.02
Feb 27, 2023 21.42 -0.33 -1.52% 21.75 21.82 21.07

Schrödinger, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 137.931 108.095 85.543 66.639 55.693
Revenue 137.931 108.095 85.543 66.639 55.693
Cost of Revenue, Total 72.311 44.623 36.45 23.702 15.893
Gross Profit 65.62 63.472 49.093 42.937 39.8
Total Operating Expense 249.374 169.011 124.258 94.608 74.714
Selling/General/Admin. Expenses, Total 86.159 59.693 46.291 34.259 31.152
Research & Development 90.904 64.695 38.786 34.215 27.669
Operating Income -111.443 -60.916 -38.715 -27.969 -19.021
Interest Income (Expense), Net Non-Operating 10.635 34.624 12.743 -0.379 1.961
Net Income Before Taxes -100.808 -26.292 -25.972 -28.348 -17.06
Net Income After Taxes -101.219 -26.637 -25.681 -28.425 -17.392
Net Income Before Extra. Items -100.393 -24.463 -24.571 -28.425 -17.392
Total Extraordinary Items 0
Net Income -100.393 -24.463 -24.571 -28.425 -17.392
Income Available to Common Excl. Extra. Items -100.393 -24.463 -24.571 -28.425 -17.392
Income Available to Common Incl. Extra. Items -100.393 -24.463 -24.571 -28.425 -17.392
Diluted Net Income -100.393 -24.463 -24.571 -28.425 -17.392
Diluted Weighted Average Shares 70.5949 60.0247 61.4472 61.4472 61.4472
Diluted EPS Excluding Extraordinary Items -1.4221 -0.40755 -0.39987 -0.46259 -0.28304
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -1.4221 -0.40755 -0.39987 -0.46259 -0.28304
Depreciation / Amortization 2.731 2.432
Minority Interest 0.826 2.174 1.11
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 48.663 46.17 29.85 29.784 32.127
Revenue 48.663 46.17 29.85 29.784 32.127
Cost of Revenue, Total 20.68 19.809 18.735 17.804 15.963
Gross Profit 27.983 26.361 11.115 11.98 16.164
Total Operating Expense 77.306 68.685 64.524 60.126 56.039
Selling/General/Admin. Expenses, Total 28.804 23.731 22.57 21.23 18.628
Research & Development 27.822 25.145 23.219 21.092 21.448
Operating Income -28.643 -22.515 -34.674 -30.342 -23.912
Interest Income (Expense), Net Non-Operating -5.836 -7.926 -0.341 -4.561 23.463
Net Income Before Taxes -34.479 -30.441 -35.015 -34.903 -0.449
Net Income After Taxes -34.451 -30.715 -35.011 -34.97 -0.523
Minority Interest 0.011 0.002 0.004 0.326 0.494
Net Income Before Extra. Items -34.44 -30.713 -35.007 -34.644 -0.029
Net Income -34.44 -30.713 -35.007 -34.644 -0.029
Income Available to Common Excl. Extra. Items -34.44 -30.713 -35.007 -34.644 -0.029
Income Available to Common Incl. Extra. Items -34.44 -30.713 -35.007 -34.644 -0.029
Diluted Net Income -34.44 -30.713 -35.007 -34.644 -0.029
Diluted Weighted Average Shares 71.0504 70.9341 70.7842 70.5821 70.0716
Diluted EPS Excluding Extraordinary Items -0.48473 -0.43298 -0.49456 -0.49083 -0.00041
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.48473 -0.43298 -0.49456 -0.49083 -0.00041
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 625.06 682.978 118.536 104.69 48.054
Cash and Short Term Investments 576.479 642.691 85.83 84.067 36.343
Cash & Equivalents 120.267 202.296 25.986 77.716 9.96
Short Term Investments 456.212 440.395 59.844 6.351 26.383
Total Receivables, Net 40.551 35.378 25.738 18.021 9.759
Accounts Receivable - Trade, Net 40.015 35.012 25.58 17.995 9.759
Prepaid Expenses 5.03 4.409 6.468 2.602 1.952
Total Assets 756.487 746.263 155.27 120.73 58.022
Property/Plant/Equipment, Total - Net 85.409 15.269 19.03 7.967 5.439
Property/Plant/Equipment, Total - Gross 97.764 29.071 29.592 17.4 14.677
Accumulated Depreciation, Total -12.355 -13.802 -10.562 -9.433 -9.238
Intangibles, Net 0 0.015 0.052
Long Term Investments 43.167 45.664 15.366 5.444 2.609
Other Long Term Assets, Total 2.851 2.352 2.338 2.614 1.868
Total Current Liabilities 91.211 73.205 45.02 27.005 17.818
Accounts Payable 8.079 8.398 3.524 2.773 1.61
Accrued Expenses 27.764 19.404 16.442 6.587 5.052
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 55.368 45.403 25.054 17.645 11.156
Total Liabilities 199.416 122.248 57.054 30.603 21.074
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 108.191 49.039 11.993 3.598 3.256
Total Equity 557.071 624.015 98.216 90.127 36.948
Preferred Stock - Non Redeemable, Net 0 191.58 161.687 82.31
Common Stock 0.71 0.699 0.061 0.059 0.055
Additional Paid-In Capital 786.964 752.558 11.655 8.915 6.71
Retained Earnings (Accumulated Deficit) -229.952 -129.559 -105.096 -80.525 -52.1
Other Equity, Total -0.651 0.317 0.016 -0.009 -0.027
Total Liabilities & Shareholders’ Equity 756.487 746.263 155.27 120.73 58.022
Total Common Shares Outstanding 70.9987 69.8777 61.4472 61.4472 61.4472
Other Current Assets, Total 3 0.5 0.5
Minority Interest 0.014 0.004 0.041
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 586.168 625.06 622.025 649.788 675.238
Cash and Short Term Investments 525.532 576.479 597.186 613.591 648.494
Cash & Equivalents 117.257 120.267 160.879 117.699 133.122
Short Term Investments 408.275 456.212 436.307 495.892 515.372
Total Receivables, Net 45.594 40.551 16.33 25.904 18.29
Accounts Receivable - Trade, Net 44.086 40.015 16.347 25.953 17.974
Prepaid Expenses 11.542 5.03 5.509 7.293 7.954
Other Current Assets, Total 3.5 3 3 3 0.5
Total Assets 719.537 756.487 762.617 717.334 744.189
Property/Plant/Equipment, Total - Net 89.256 85.409 85.533 14.451 13.664
Long Term Investments 37.002 43.167 51.087 49.713 52.931
Other Long Term Assets, Total 1.334 2.851 3.972 3.382 2.356
Total Current Liabilities 85.532 91.211 72.916 70.378 67.621
Accounts Payable 9.766 8.079 8.228 5.96 7.22
Accrued Expenses 21.995 27.764 20.814 20.349 19.642
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 53.771 55.368 43.874 44.069 40.759
Total Liabilities 188.87 199.416 182.811 111.583 112.421
Total Long Term Debt 0 0 0 0 0
Minority Interest 0.003 0.014 0.016 0.02 0.008
Other Liabilities, Total 103.335 108.191 109.879 41.185 44.792
Total Equity 530.667 557.071 579.806 605.751 631.768
Common Stock 0.712 0.71 0.709 0.708 0.705
Additional Paid-In Capital 797.004 786.964 778.292 769.199 760.574
Retained Earnings (Accumulated Deficit) -264.392 -229.952 -199.239 -164.232 -129.588
Other Equity, Total -2.657 -0.651 0.044 0.076 0.077
Total Liabilities & Shareholders’ Equity 719.537 756.487 762.617 717.334 744.189
Total Common Shares Outstanding 71.1366 70.9987 70.8676 70.7178 70.4649
Goodwill, Net 4.791
Intangibles, Net 0.986
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -101.219 -26.637 -25.681 -28.425 -17.392
Cash From Operating Activities -70.669 16.757 -26.059 -23.711 -15.307
Cash From Operating Activities 2.847 3.658 3.64 2.894 1.685
Non-Cash Items 23.026 -19.44 -8.313 1.539 -1.188
Cash Taxes Paid 0.448 0.381 0.139 0.013 0.348
Changes in Working Capital 4.677 59.176 4.295 0.281 1.588
Cash From Investing Activities -16.812 -381.721 -53.855 11.194 2.049
Capital Expenditures -7.167 -2.538 -1.836 -5.259 -3.7
Other Investing Cash Flow Items, Total -9.645 -379.183 -52.019 16.453 5.749
Cash From Financing Activities 7.952 541.274 28.684 80.273 1.129
Issuance (Retirement) of Stock, Net 7.927 541.274 30.442 80.273 1.129
Net Change in Cash -79.529 176.31 -51.23 67.756 -12.129
Financing Cash Flow Items 0.025 0 -1.758
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -34.451 -101.219 -70.504 -35.493 -0.523
Cash From Operating Activities -39.722 -70.669 -50.931 -40.293 -10.921
Cash From Operating Activities 0.969 2.847 2.195 1.614 0.887
Non-Cash Items 16.798 23.026 7.164 -3.581 -16.21
Cash Taxes Paid 0.037 0.448 0.236 0.224 0.119
Changes in Working Capital -23.038 4.677 10.214 -2.833 4.925
Cash From Investing Activities 36.304 -16.812 5.279 -47.097 -61.909
Capital Expenditures -1.696 -7.167 -6.21 -3.427 -0.513
Other Investing Cash Flow Items, Total 38 -9.645 11.489 -43.67 -61.396
Cash From Financing Activities 0.908 7.952 6.735 5.293 3.656
Issuance (Retirement) of Stock, Net 0.908 7.927 6.71 5.268 3.656
Net Change in Cash -2.51 -79.529 -38.917 -82.097 -69.174
Financing Cash Flow Items 0.025 0.025 0.025
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Bill & Melinda Gates Foundation Trust Endowment Fund 11.2027 6981664 0 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.1958 5107748 63870 2022-12-31 LOW
ARK Investment Management LLC Investment Advisor 6.1809 3852037 87330 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5071 3432108 214844 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 4.158 2591296 349109 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.0185 2504407 94630 2022-12-31 LOW
Schrodinger Equity Holdings LLC Corporation 3.847 2397513 -7260829 2021-12-01
Baillie Gifford & Co. Investment Advisor 2.9233 1821858 640051 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 2.2808 1421435 1421435 2022-12-31 HIGH
Friesner (Richard A) Individual Investor 1.97 1227703 0 2022-04-19 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8294 1140112 79505 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.618 1008367 24525 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 1.6046 1000000 -77621 2022-12-31 MED
Stephens Investment Management Group, LLC Investment Advisor 1.2511 779715 3183 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1777 733941 195764 2022-12-31 LOW
ACATIS Investment Kapitalverwaltungsgesellschaft GmbH Investment Advisor 1.1686 728300 0 2023-01-31 LOW
Invus Public Equities Advisors, LLC Investment Advisor 1.1232 700000 0 2022-12-31 LOW
Tocqueville Asset Management LP Investment Advisor/Hedge Fund 1.0707 667285 296005 2022-12-31 LOW
Pertento Partners LLP Investment Advisor 1.0213 636507 32824 2022-12-31 MED
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9941 619545 -88259 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Software (NEC)

1540 Broadway
24Th Floor
NEW YORK
NEW YORK 10036
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+0.870% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00467

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,755.00 Price
+1.280% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda