CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Restaurant Group PLC - RTNgb CFD

0.411
1.2%
0.008
Rendah: 0.407
Tinggi: 0.417
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.008
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Restaurant Group PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 0.416
Open* 0.412
1-Year Change* -42.46%
Day's Range* 0.407 - 0.417
52 wk Range 0.25-0.73
Average Volume (10 days) 3.97M
Average Volume (3 months) 68.34M
Market Cap 323.32M
P/E Ratio -100.00K
Shares Outstanding 765.06M
Revenue 883.00M
EPS -0.09
Dividend (Yield %) N/A
Beta 3.02
Next Earnings Date Sep 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 0.416 0.012 2.97% 0.404 0.420 0.404
Mar 21, 2023 0.404 0.002 0.50% 0.402 0.414 0.402
Mar 20, 2023 0.398 0.032 8.74% 0.366 0.403 0.362
Mar 17, 2023 0.375 -0.014 -3.60% 0.389 0.398 0.373
Mar 16, 2023 0.381 0.007 1.87% 0.374 0.385 0.369
Mar 15, 2023 0.373 -0.019 -4.85% 0.392 0.392 0.370
Mar 14, 2023 0.389 0.013 3.46% 0.376 0.392 0.367
Mar 13, 2023 0.376 -0.010 -2.59% 0.386 0.386 0.358
Mar 10, 2023 0.380 -0.009 -2.31% 0.389 0.393 0.374
Mar 9, 2023 0.389 0.015 4.01% 0.374 0.393 0.360
Mar 8, 2023 0.382 -0.032 -7.73% 0.414 0.420 0.378
Mar 7, 2023 0.448 0.002 0.45% 0.446 0.460 0.442
Mar 6, 2023 0.446 0.035 8.52% 0.411 0.451 0.407
Mar 3, 2023 0.407 0.005 1.24% 0.402 0.407 0.389
Mar 2, 2023 0.400 0.024 6.38% 0.376 0.401 0.376
Mar 1, 2023 0.374 0.028 8.09% 0.346 0.376 0.345
Feb 28, 2023 0.346 0.003 0.87% 0.343 0.352 0.339
Feb 27, 2023 0.343 0.016 4.89% 0.327 0.347 0.324
Feb 24, 2023 0.330 -0.007 -2.08% 0.337 0.344 0.327
Feb 23, 2023 0.336 -0.006 -1.75% 0.342 0.348 0.335

Restaurant Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 636.6 459.773 1073.05 686.047 679.282
Revenue 636.6 459.773 1073.05 686.047 679.282
Cost of Revenue, Total 548.2 470.597 930.566 603.332 588.594
Gross Profit 88.4 -10.824 142.486 82.715 90.688
Total Operating Expense 624.4 549.616 1093.79 669.884 649.448
Selling/General/Admin. Expenses, Total 51 38.264 51.393 27.313 31.188
Unusual Expense (Income) 24.9 40.132 111.826 39.239 29.666
Operating Income 12.2 -89.843 -20.733 16.163 29.834
Interest Income (Expense), Net Non-Operating -44.6 -38.094 -16.006 -1.858 -1.254
Other, Net -0.5 0.349 -0.556 -0.374 -0.407
Net Income Before Taxes -32.9 -127.588 -37.295 13.931 28.173
Net Income After Taxes -38.4 -119.888 -40.406 6.882 18.346
Net Income Before Extra. Items -38.4 -119.888 -40.406 6.882 18.346
Net Income -38.4 -119.888 -40.406 6.882 18.346
Income Available to Common Excl. Extra. Items -38.4 -119.888 -40.406 6.882 18.346
Income Available to Common Incl. Extra. Items -38.4 -119.888 -40.406 6.882 18.346
Diluted Net Income -38.4 -119.888 -40.406 6.882 18.346
Diluted Weighted Average Shares 722.182 568.979 496.424 288.925 279.046
Diluted EPS Excluding Extraordinary Items -0.05317 -0.21071 -0.08139 0.02382 0.06575
Dividends per Share - Common Stock Primary Issue 0.02077 0.06366 0.12569
Diluted Normalized EPS -0.01315 -0.14774 0.17036 0.17455 0.18012
Interest Expense (Income) - Net Operating 0.3 0.623
Jan 2022 Jul 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 419.775 216.825 232.579 227.194 557.159
Revenue 419.775 216.825 232.579 227.194 557.159
Cost of Revenue, Total 334.618 213.582 222.494 248.103 478.029
Gross Profit 85.157 3.243 10.085 -20.909 79.13
Total Operating Expense 369.644 254.756 108.995 440.621 498.624
Selling/General/Admin. Expenses, Total 29.205 21.795 18.549 19.715 24.493
Unusual Expense (Income) 5.584 19.316 -132.037 172.169 -3.898
Operating Income 50.131 -37.931 123.584 -213.427 58.535
Interest Income (Expense), Net Non-Operating -23.767 -20.833 -16.588 -21.121 -8.16
Net Income Before Taxes 25.884 -58.784 107.143 -234.731 50.375
Net Income After Taxes 17.609 -56.009 87.607 -207.495 38.373
Net Income Before Extra. Items 17.609 -56.009 87.607 -207.495 38.373
Net Income 17.609 -56.009 87.607 -207.495 38.373
Income Available to Common Excl. Extra. Items 17.609 -56.009 87.607 -207.495 38.373
Income Available to Common Incl. Extra. Items 17.609 -56.009 87.607 -207.495 38.373
Diluted Net Income 17.609 -56.009 87.607 -207.495 38.373
Diluted Weighted Average Shares 741.66 702.705 597.294 540.665 496.521
Diluted EPS Excluding Extraordinary Items 0.02374 -0.0797 0.14667 -0.38378 0.07728
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.02253 -0.05694 -0.12258 -0.02006 0.06611
Interest Expense (Income) - Net Operating 0.237 0.063 -0.011 0.634
Other, Net -0.48 -0.02 0.147 -0.183
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 172.5 70.876 111.123 128.589 47.963
Cash and Short Term Investments 146.5 40.724 49.756 65.903 9.611
Cash & Equivalents 146.5 40.724 49.756 65.903 9.611
Total Receivables, Net 13.9 15.633 21.924 22.912 14.949
Accounts Receivable - Trade, Net 13.4 15.544 21.772 22.759 14.949
Total Inventory 6 5.124 9.274 8.678 5.93
Prepaid Expenses 6.1 8.795 26.088 31.096 17.473
Total Assets 1353.7 1347.89 1064.83 1177.93 401.716
Property/Plant/Equipment, Total - Net 574.5 674.502 335.71 434.298 327.32
Property/Plant/Equipment, Total - Gross 1009.9 1182.25 912.594 893.4 741.187
Accumulated Depreciation, Total -435.2 -507.752 -576.884 -459.102 -413.867
Goodwill, Net 342.6 342.55 357.076 352.909 26.433
Total Current Liabilities 207.4 212.463 223.077 224.056 127.542
Accounts Payable 21.7 40.082 65.36 78.764 38.206
Accrued Expenses 85.4 60.362 101.329 113.123 66.246
Notes Payable/Short Term Debt 0 0 9.95 0 0
Current Port. of LT Debt/Capital Leases 73.1 91.478 0.272 0.272 0.164
Other Current Liabilities, Total 27.2 20.541 46.166 31.897 22.926
Total Liabilities 914 1036.26 662.932 719.341 221.55
Total Long Term Debt 655.4 773.428 326.162 356.763 32.549
Long Term Debt 318.1 381.118 323.822 354.42 31.223
Capital Lease Obligations 337.3 392.31 2.34 2.343 1.326
Deferred Income Tax 41.9 40.704 42.007 52.674 4.301
Other Liabilities, Total 9.3 9.668 71.686 85.848 57.158
Total Equity 439.7 311.63 401.899 458.592 180.166
Common Stock 215.2 165.88 138.234 138.234 56.551
Additional Paid-In Capital 394.1 276.634 249.686 249.686 25.554
Retained Earnings (Accumulated Deficit) -169.6 -130.884 13.979 70.672 98.061
Total Liabilities & Shareholders’ Equity 1353.7 1347.89 1064.83 1177.93 401.716
Total Common Shares Outstanding 765.047 596.428 497.023 497.026 203.329
Intangibles, Net 257.3 256.943 259.711 260.776
Other Long Term Assets, Total 2.1 0 1.211 1.361
Other Current Assets, Total 0.6 4.081
Note Receivable - Long Term 4.7 3.022
Jan 2022 Jul 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 172.5 150.277 70.876 176.875 111.123
Cash and Short Term Investments 146.5 115.783 40.724 132.853 49.756
Cash & Equivalents 146.5 115.783 40.724 132.853 49.756
Total Receivables, Net 13.9 24.686 15.633 23.982 21.924
Total Inventory 6 5.099 5.124 7.375 9.274
Prepaid Expenses 6.1 4.034 8.795 11.378 26.088
Other Current Assets, Total 0.675 0.6 1.287 4.081
Total Assets 1353.7 1350.85 1347.89 1671.55 1064.83
Property/Plant/Equipment, Total - Net 574.5 598.678 674.502 888.995 335.71
Intangibles, Net 599.9 599.006 599.493 601.732 616.787
Other Long Term Assets, Total 2.1 0 0 1.211
Total Current Liabilities 207.4 191.246 212.463 257.335 223.077
Payable/Accrued 128.3 110.769 116.727 144.643 188.287
Notes Payable/Short Term Debt 0 0 0 0 9.95
Other Current Liabilities, Total 6 5.089 4.258 13.586 24.84
Total Liabilities 914 926.779 1036.26 1446.96 662.932
Total Long Term Debt 655.4 675.397 773.428 1171.86 326.162
Long Term Debt 318.1 316.047 381.118 441.132 323.822
Capital Lease Obligations 337.3 359.35 392.31 730.729 2.34
Deferred Income Tax 41.9 50.261 40.704 9.233 42.007
Other Liabilities, Total 9.3 9.875 9.668 8.527 71.686
Total Equity 439.7 424.074 311.63 224.596 401.899
Common Stock 215.2 215.158 165.88 165.88 138.234
Additional Paid-In Capital 394.1 394.186 276.634 276.633 249.686
Retained Earnings (Accumulated Deficit) -169.6 -185.27 -130.884 -217.917 13.979
Total Liabilities & Shareholders’ Equity 1353.7 1350.85 1347.89 1671.55 1064.83
Total Common Shares Outstanding 765.047 765.037 596.428 596.428 497.023
Note Receivable - Long Term 4.7 2.892 3.022 3.95
Current Port. of LT Debt/Capital Leases 73.1 75.388 91.478 99.106
Accounts Receivable - Trade, Net 13.9 12.053
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -32.9 -127.588 -37.295 13.931 28.173
Cash From Operating Activities 91.6 -42.039 74.603 58.654 80.525
Cash From Operating Activities 78.1 103.161 43.061 32.111 36.255
Non-Cash Items 66.3 45.656 86.499 21.05 13.955
Cash Taxes Paid 2.6 -5.111 10.252 7.364 7.068
Cash Interest Paid 20.6 15.679 14.638 1.013 0.751
Changes in Working Capital -19.9 -63.268 -20.251 -8.78 2.142
Cash From Investing Activities -34.1 -36.55 -50.981 -373.603 -38.447
Capital Expenditures -33.8 -39.27 -78.306 -49.046 -39.275
Other Investing Cash Flow Items, Total -0.3 2.72 27.325 -324.557 0.828
Cash From Financing Activities 48.3 69.543 -39.744 371.241 -42.035
Total Cash Dividends Paid 0 -17.524 -34.866 -34.866
Issuance (Retirement) of Stock, Net 166.8 54.593 0 305.815 0.013
Issuance (Retirement) of Debt, Net -102.3 15.884 -22.22 101.792 -7.182
Net Change in Cash 105.8 -9.032 -16.147 56.292 0.043
Amortization 2.589 0.342 0
Financing Cash Flow Items -16.2 -0.934 0 -1.5 0
Foreign Exchange Effects 0.014 -0.025
Jan 2022 Jul 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line -32.9 -58.784 -127.588 -234.731 -37.295
Cash From Operating Activities 91.6 6.362 -42.039 -44.431 74.603
Cash From Operating Activities 78.1 42.23 103.161 60.176 43.061
Amortization 2.589
Non-Cash Items 66.3 34.157 45.656 181.882 86.499
Cash Taxes Paid 2.6 0.215 -5.111 2.839 10.252
Cash Interest Paid 20.6 14.287 15.679 7.734 14.638
Changes in Working Capital -19.9 -11.241 -63.268 -51.758 -20.251
Cash From Investing Activities -34.1 -12.005 -36.55 -22.515 -50.981
Capital Expenditures -33.8 -11.942 -39.27 -24.381 -78.306
Other Investing Cash Flow Items, Total -0.3 -0.063 2.72 1.866 27.325
Cash From Financing Activities 48.3 80.702 69.543 150.029 -39.744
Financing Cash Flow Items -16.2 -14.56 -0.934 0
Total Cash Dividends Paid 0 0 -17.524
Issuance (Retirement) of Stock, Net 166.8 166.83 54.593 54.593 0
Issuance (Retirement) of Debt, Net -102.3 -71.568 15.884 95.436 -22.22
Foreign Exchange Effects 0 0.014 0.014 -0.025
Net Change in Cash 105.8 75.059 -9.032 83.097 -16.147
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 18.0261 137911005 775395 2022-12-16 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1303 39250066 18526474 2022-05-03 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 5.0418 38573115 0 2022-03-15 MED
River and Mercantile Asset Management LLP Investment Advisor/Hedge Fund 4.9599 37946698 0 2022-03-15 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.7194 36106446 -12855573 2022-03-17 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 3.8812 29693721 0 2022-03-15 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5546 27194977 0 2022-03-15 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 2.6934 20606303 1790589 2022-10-24 LOW
The National Farmers Union Mutual Insurance Society Limited Insurance Company 2.4611 18828842 8966986 2022-10-24 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 2.172 16616939 6049756 2022-10-07 LOW
Odey Asset Management LLP Investment Advisor/Hedge Fund 1.992 15240000 -1500000 2022-10-07 MED
Cyrus Capital Partners, L.P. Hedge Fund 1.9875 15205405 15205405 2022-09-23 LOW
Soros Fund Management, L.L.C. Hedge Fund 1.7176 13140703 -1045205 2022-10-28 MED
Hargreaves Lansdown Fund Managers Ltd. Insurance Company 1.5653 11975234 592680 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.4843 11355440 1635598 2023-02-01 LOW
M & G Investment Management Ltd. Investment Advisor 1.2973 9925098 0 2023-02-01 LOW
Ostrum Asset Management Investment Advisor 1.1949 9141564 5104009 2023-02-01 MED
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.093 8362037 -6701839 2022-11-01 LOW
Fidelity International Investment Advisor 1.0335 7906973 1891333 2022-10-24 LOW
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.8236 6300708 -380559 2022-09-29 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Restaurants & Bars (NEC)

5-7 Marshalsea Road
LONDON
SE1 1EP
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,679.30 Price
+0.400% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.9

BTC/USD

28,005.75 Price
+2.370% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Gold

1,992.91 Price
+1.470% 1D Chg, %
Biaya inap posisi Long -0.0176%
Biaya inap posisi short 0.0094%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.44 Price
+3.370% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00430

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda