CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Rank Group PLC - RNK CFD

0.756
13.17%
0.030
Rendah: 0.727
Tinggi: 0.756
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.030
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.022491 %
Charges from borrowed part ($-0.90)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.022491%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.000573 %
Charges from borrowed part ($0.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.000573%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Rank Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 0.668
Open* 0.727
1-Year Change* -47.47%
Day's Range* 0.727 - 0.756
52 wk Range 0.52-1.54
Average Volume (10 days) 170.04K
Average Volume (3 months) 4.21M
Market Cap 346.64M
P/E Ratio -100.00K
Shares Outstanding 468.40M
Revenue 649.20M
EPS -0.27
Dividend (Yield %) N/A
Beta 2.79
Next Earnings Date Aug 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 0.668 0.011 1.67% 0.657 0.692 0.657
Mar 28, 2023 0.661 -0.037 -5.30% 0.698 0.728 0.623
Mar 27, 2023 0.729 0.040 5.81% 0.689 0.730 0.688
Mar 24, 2023 0.681 -0.007 -1.02% 0.688 0.698 0.667
Mar 23, 2023 0.688 -0.015 -2.13% 0.703 0.707 0.687
Mar 22, 2023 0.706 -0.004 -0.56% 0.710 0.728 0.699
Mar 21, 2023 0.716 -0.001 -0.14% 0.717 0.728 0.689
Mar 20, 2023 0.718 0.055 8.30% 0.663 0.742 0.662
Mar 17, 2023 0.688 -0.019 -2.69% 0.707 0.718 0.656
Mar 16, 2023 0.708 -0.019 -2.61% 0.727 0.758 0.707
Mar 15, 2023 0.728 -0.051 -6.55% 0.779 0.779 0.687
Mar 14, 2023 0.778 0.021 2.77% 0.757 0.786 0.757
Mar 13, 2023 0.758 0.001 0.13% 0.757 0.809 0.757
Mar 10, 2023 0.762 0.005 0.66% 0.757 0.778 0.743
Mar 9, 2023 0.777 0.019 2.51% 0.758 0.788 0.757
Mar 8, 2023 0.767 -0.040 -4.96% 0.807 0.838 0.762
Mar 7, 2023 0.822 -0.017 -2.03% 0.839 0.872 0.817
Mar 6, 2023 0.854 0.016 1.91% 0.838 0.868 0.837
Mar 3, 2023 0.833 -0.044 -5.02% 0.877 0.877 0.790
Mar 2, 2023 0.877 -0.004 -0.45% 0.881 0.928 0.877

Rank Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 644 329.6 638.1 695.1 691
Revenue 644 329.6 638.1 695.1 691
Cost of Revenue, Total 386.5 305.4 365.5 378.2 376.6
Gross Profit 257.5 24.2 272.6 316.9 314.4
Total Operating Expense 556.3 422.5 609.3 657.7 641.5
Unusual Expense (Income) 28.7 -3.4 14.8 35.1 27.5
Other Operating Expenses, Total 129.4 108.7 221.5 244.4 237.4
Operating Income 87.7 -92.9 28.8 37.4 49.5
Interest Income (Expense), Net Non-Operating -13 -13.9 -13.2 -2.1 -2.5
Other, Net -0.4 -0.5 -0.2 -0.7 -0.3
Net Income Before Taxes 74.3 -107.3 15.4 34.6 46.7
Net Income After Taxes 57.4 -96.9 9.4 27.6 35.9
Net Income Before Extra. Items 57.4 -97 9.8 27.6 35.9
Total Extraordinary Items 8.8 24.9 0 1.5
Net Income 66.2 -72.1 9.8 29.1 35.9
Income Available to Common Excl. Extra. Items 57.4 -97 9.8 27.6 35.9
Income Available to Common Incl. Extra. Items 66.2 -72.1 9.8 29.1 35.9
Diluted Net Income 66.2 -72.1 9.8 29.1 35.9
Diluted Weighted Average Shares 468.4 437.3 390.7 390.8 391.1
Diluted EPS Excluding Extraordinary Items 0.12254 -0.22182 0.02508 0.07062 0.09179
Dividends per Share - Common Stock Primary Issue 0 0.028 0.0765 0.0745
Diluted Normalized EPS 0.16988 -0.22776 0.07474 0.17375 0.17591
Dilution Adjustment 0 0
Depreciation / Amortization 11.7 11.8 9.6
Interest Expense (Income) - Net Operating 0 -2.1
Minority Interest 0 -0.1 0.4
Jun 2022 Dec 2021 Jun 2021 Dec 2020 Jun 2020
Total revenue 310.3 333.7 152 177.6 240.7
Revenue 310.3 333.7 152 177.6 240.7
Cost of Revenue, Total 188.1 198.4 170.4 135 155.1
Gross Profit 122.2 135.3 -18.4 42.6 85.6
Total Operating Expense 331.2 230.7 192 230.5 268.1
Depreciation / Amortization 5.9 5.9 5.9 5.9
Unusual Expense (Income) 37.4 -85.2 -8.6 5.2 14.9
Other Operating Expenses, Total 105.7 111.6 24.3 84.4 94.3
Operating Income -20.9 103 -40 -52.9 -27.4
Interest Income (Expense), Net Non-Operating -6.4 -6.6 -7.5 -6.4 -6.6
Other, Net -0.5 5.7 -0.4 -0.1 0.1
Net Income Before Taxes -27.8 102.1 -47.9 -59.4 -33.9
Net Income After Taxes -24.1 81.5 -47.3 -49.6 -30.4
Minority Interest 0 -0.2 0.1 0.3
Net Income Before Extra. Items -24.1 81.5 -47.5 -49.5 -30.1
Net Income -18.4 84.6 -23.6 -48.5 -30.1
Income Available to Common Excl. Extra. Items -24.1 81.5 -47.5 -49.5 -30.1
Income Available to Common Incl. Extra. Items -18.4 84.6 -23.6 -48.5 -30.1
Diluted Net Income -18.4 84.6 -23.6 -48.5 -30.1
Diluted Weighted Average Shares 468.4 467.403 467.9 406.7 390.7
Diluted EPS Excluding Extraordinary Items -0.05145 0.17437 -0.10152 -0.12171 -0.07704
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.00045 0.02886 -0.12246 -0.10524 -0.02815
Interest Expense (Income) - Net Operating 0 -2.1
Total Extraordinary Items 5.7 3.1 23.9 1 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 98.8 108.5 92.3 82.1 107.4
Cash and Short Term Investments 69.6 73.6 61.8 50.4 79
Cash 59.6 33.6 52.3 49.4 51.5
Short Term Investments 10 40 9.5 1 27.5
Total Receivables, Net 17.1 22.2 7 7.9 5.6
Accounts Receivable - Trade, Net
Total Inventory 2 2 2.7 2.5 2.8
Prepaid Expenses 7 8 20.8 21.3 20
Total Assets 858.1 927.1 709.3 720.3 713.4
Property/Plant/Equipment, Total - Net 246 289.7 161.5 171.5 187.9
Property/Plant/Equipment, Total - Gross 771.6 773.4 587.2 569.8 550.3
Accumulated Depreciation, Total -525.6 -483.7 -425.7 -398.3 -362.4
Goodwill, Net 218.2 220.2 166.6 166.6 134.3
Intangibles, Net 286.4 300.8 281.2 292.5 277.2
Note Receivable - Long Term 5.1 7 4.1 3.7 6.5
Other Long Term Assets, Total 3.6 0.9 0.1 0.4 0.1
Total Current Liabilities 216.4 220.7 222 225.6 186.2
Accounts Payable 25.7 30.9 12.4 4.9 11.6
Accrued Expenses 63 81.4 34.7 32.1 30.9
Notes Payable/Short Term Debt 0 2.5 3.1 2.7 2.5
Current Port. of LT Debt/Capital Leases 81.2 69.9 51.5 51.4 31.7
Other Current Liabilities, Total 46.5 36 120.3 134.5 109.5
Total Liabilities 496.8 561 311.3 323.8 322.8
Total Long Term Debt 242.4 297 5.3 5.5 57
Long Term Debt 77.7 107.4 0 50
Capital Lease Obligations 164.7 189.6 5.3 5.5 7
Deferred Income Tax 18.3 22.5 22.1 24.4 19.9
Other Liabilities, Total 19.8 21 61.9 68.3 59.7
Total Equity 361.3 366.1 398 396.5 390.6
Common Stock 65 54.2 54.2 54.2 54.2
Additional Paid-In Capital 155.7 98.4 98.4 98.4 98.4
Retained Earnings (Accumulated Deficit) 126 194.7 227.7 227.3 222.2
Other Equity, Total 14.6 18.8 17.7 16.6 15.8
Total Liabilities & Shareholders’ Equity 858.1 927.1 709.3 720.3 713.4
Total Common Shares Outstanding 468.43 390.684 390.684 390.684 390.684
Long Term Investments 0 3.5 3.5
Other Current Assets, Total 3.1 2.7
Minority Interest -0.1 -0.2
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 186.4 98.8 117 108.5 143.4
Cash and Short Term Investments 163.5 69.6 82.9 73.6 116.4
Cash & Equivalents 163.5 69.6 82.9 73.6 116.4
Total Receivables, Net 20.4 27.2 29.3 32.9 24.2
Total Inventory 2.5 2 2.1 2 2.8
Total Assets 947.8 858.1 904 927.1 1015.6
Property/Plant/Equipment, Total - Net 246.6 246 265.8 289.7 328.1
Intangibles, Net 503.6 504.6 514.9 521 532.7
Long Term Investments 0 3.5
Note Receivable - Long Term 6.5 5.1 5.1 7 7.8
Other Long Term Assets, Total 4.7 3.6 1.2 0.9 0.1
Total Current Liabilities 223.3 216.4 202.5 220.7 245
Payable/Accrued 144.8 126.3 128.4 142.6 147.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71 81.6 68.9 72.6 80
Other Current Liabilities, Total 7.5 8.5 5.2 5.5 17.6
Total Liabilities 503.1 496.8 518.1 561 609.4
Total Long Term Debt 234 242.4 278.7 297 335
Long Term Debt 77.7 77.7 106.5 107.4 126.2
Capital Lease Obligations 156.3 164.7 172.2 189.6 208.8
Deferred Income Tax 26.2 18.3 15.3 22.5 19.6
Minority Interest -0.1 -0.1 -0.3 -0.2 0.1
Other Liabilities, Total 19.7 19.8 21.9 21 9.7
Total Equity 444.7 361.3 385.9 366.1 406.2
Common Stock 65 65 65 54.2 54.2
Additional Paid-In Capital 155.7 155.7 155.7 98.4 98.4
Retained Earnings (Accumulated Deficit) 210.9 126 147.5 194.7 239.7
Other Equity, Total 13.1 14.6 17.7 18.8 13.9
Total Liabilities & Shareholders’ Equity 947.8 858.1 904 927.1 1015.6
Total Common Shares Outstanding 468.43 468.43 468.43 390.684 390.684
Other Current Assets, Total 2.7
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -92.9 23.5 39 50.1 84.5
Cash From Operating Activities -31.6 142.3 100.1 85.6 98.6
Cash From Operating Activities 71.2 75.5 45.2 43 45.3
Non-Cash Items 16.1 54 18 18.8 -12.4
Cash Taxes Paid 1.4 14 10.2 14.4 14.7
Cash Interest Paid 15 16.4 2.5 2.7 3.2
Changes in Working Capital -26 -10.7 -2.1 -26.3 -18.8
Cash From Investing Activities 3 -132.9 -58.2 -53.5 -42.7
Capital Expenditures -22.2 -50.7 -34 -37 -42.7
Other Investing Cash Flow Items, Total 25.2 -82.2 -24.2 -16.5 0
Cash From Financing Activities 27.6 3.2 -30.3 -60.6 -37.3
Financing Cash Flow Items 0 -2.9 0 0.2
Total Cash Dividends Paid 0 -32.4 -29.1 -29.1 -26.2
Issuance (Retirement) of Debt, Net -40.5 38.5 -1.2 -31.5 -11.3
Foreign Exchange Effects -0.5 -0.2 -0.6 -0.3 0
Net Change in Cash -1.5 12.4 11 -28.8 18.6
Issuance (Retirement) of Stock, Net 68.1
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 103 -92.9 -52.9 23.5 56.1
Cash From Operating Activities 129.4 -31.6 -25.2 142.3 93
Cash From Operating Activities 34.4 71.2 35.5 75.5 37.9
Non-Cash Items -80.1 16.1 8.5 54 4.9
Cash Taxes Paid 5.9 1.4 1.8 14 10
Cash Interest Paid 4.4 15 6 16.4 6.7
Changes in Working Capital 72.1 -26 -16.3 -10.7 -5.9
Cash From Investing Activities -10.3 3 -11.2 -132.9 -108.9
Capital Expenditures -13.4 -22.2 -11.2 -50.7 -23.4
Other Investing Cash Flow Items, Total 3.1 25.2 0 -82.2 -85.5
Cash From Financing Activities -24.9 27.6 48.5 3.2 71.2
Financing Cash Flow Items 0 0 -2.9 -2
Total Cash Dividends Paid 0 0 -32.4 -21.5
Issuance (Retirement) of Debt, Net -24.9 -40.5 -19.6 38.5 94.7
Foreign Exchange Effects -0.3 -0.5 -0.3 -0.2 -0.6
Net Change in Cash 93.9 -1.5 11.8 12.4 54.7
Issuance (Retirement) of Stock, Net 0 68.1 68.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
GuoLine Capital Assets Limited Corporation 57.0247 267120765 4154851 2022-11-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 9.3489 43792901 10135 2022-07-31 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 9.3489 43792901 10135 2022-07-31 LOW
Aberforth Partners LLP Investment Advisor 5.5596 26042835 0 2022-07-31 LOW
M & G Investment Management Ltd. Investment Advisor 3.9462 18485070 -989042 2022-07-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 3.1887 14936818 39451 2022-07-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 3.1761 14877630 0 2022-07-31 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 2.1766 10196000 -104000 2023-01-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3566 6354828 266783 2022-09-28 LOW
Lombard Odier Asset Management (Europe) Ltd Investment Advisor 0.6665 3122188 3122188 2022-09-28 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6546 3066523 188450 2023-02-01 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.5563 2606079 -107262 2023-02-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4847 2270330 109608 2022-09-23 LOW
Crux Asset Management Limited Investment Advisor 0.4559 2135674 -564326 2022-09-28 LOW
Chelverton Asset Management Ltd. Investment Advisor 0.3691 1728917 0 2022-09-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1991 932828 -78803 2022-09-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1527 715304 -56422 2023-02-01 LOW
Fidelity International Investment Advisor 0.1518 711243 0 2023-02-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.1498 701575 -338594 2022-09-28 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.1424 667011 410943 2022-09-28 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Casinos & Gaming (NEC)

Tor
Saint-Cloud Way
MAIDENHEAD
BERKSHIRE SL6 8BN
GB

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,932.80 Price
+0.820% 1D Chg, %
Biaya inap posisi Long -0.0249%
Biaya inap posisi short 0.0027%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,979.37 Price
+0.830% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0098%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

28,197.85 Price
-0.590% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

74.25 Price
+1.900% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0049%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda