CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Raffles Medical - BSLsg CFD

    1.3159
    1.54%
    0.0182
    Rendah: 1.3059
    Tinggi: 1.3159
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 09:00

    Mon - Fri: 01:00 - 04:00 05:00 - 09:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0182
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.020397 %
    Charges from borrowed part ($-0.82)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.020397%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.001521 %
    Charges from borrowed part ($-0.06)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.001521%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang SGD
    Margin 20%
    Bursa efek Singapore
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Raffles Medical Group Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 1.2959
    Open* 1.3059
    1-Year Change* 14.92%
    Day's Range* 1.3059 - 1.3159
    52 wk Range 1.09-1.52
    Average Volume (10 days) 1.20M
    Average Volume (3 months) 31.79M
    Market Cap 2.50B
    P/E Ratio 17.29
    Shares Outstanding 1.86B
    Revenue 766.54M
    EPS 0.08
    Dividend (Yield %) 2.85714
    Beta 0.79
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 1.3159 0.0100 0.77% 1.3059 1.3258 1.3059
    May 31, 2023 1.2959 -0.0200 -1.52% 1.3159 1.3258 1.2959
    May 30, 2023 1.3258 0.0000 0.00% 1.3258 1.3258 1.3059
    May 29, 2023 1.3159 -0.0199 -1.49% 1.3358 1.3358 1.3159
    May 26, 2023 1.3358 -0.0100 -0.74% 1.3458 1.3458 1.3358
    May 25, 2023 1.3458 0.0100 0.75% 1.3358 1.3458 1.3258
    May 24, 2023 1.3458 -0.0299 -2.17% 1.3757 1.3757 1.3458
    May 23, 2023 1.3757 0.0199 1.47% 1.3558 1.3757 1.3458
    May 22, 2023 1.3458 0.0100 0.75% 1.3358 1.3558 1.3358
    May 19, 2023 1.3458 -0.0100 -0.74% 1.3558 1.3558 1.3458
    May 18, 2023 1.3657 0.0099 0.73% 1.3558 1.3657 1.3458
    May 17, 2023 1.3358 -0.0200 -1.48% 1.3558 1.3657 1.3258
    May 16, 2023 1.3657 -0.0200 -1.44% 1.3857 1.3857 1.3657
    May 15, 2023 1.3757 0.0100 0.73% 1.3657 1.3857 1.3657
    May 12, 2023 1.4056 -0.0100 -0.71% 1.4156 1.4156 1.4056
    May 11, 2023 1.4156 0.0100 0.71% 1.4056 1.4156 1.4056
    May 10, 2023 1.4056 -0.0399 -2.76% 1.4455 1.4455 1.4056
    May 9, 2023 1.4455 0.0000 0.00% 1.4455 1.4455 1.4455
    May 5, 2023 1.4555 0.0000 0.00% 1.4555 1.4555 1.4455
    May 4, 2023 1.4555 0.0100 0.69% 1.4455 1.4555 1.4455

    Raffles Medical Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 766.537 723.791 568.203 522.038 489.135
    Revenue 766.537 723.791 568.203 522.038 489.135
    Cost of Revenue, Total 126.556 143.27 135.775 110.969 99.518
    Gross Profit 639.981 580.521 432.428 411.069 389.617
    Total Operating Expense 570.691 602.485 479.761 445.87 404.9
    Selling/General/Admin. Expenses, Total 344.56 390.212 295.637 274.059 259.514
    Depreciation / Amortization 40.216 39.326 35.495 29.26 18.273
    Other Operating Expenses, Total 42.147 36.147 12.854 31.582 30.99
    Operating Income 195.846 121.306 88.442 76.168 84.235
    Interest Income (Expense), Net Non-Operating -4.142 -5.722 -4.003 -0.244 -0.101
    Net Income Before Taxes 191.704 115.584 84.439 75.924 84.134
    Net Income After Taxes 143.702 83.716 64.67 60.522 70.803
    Minority Interest -0.186 0.455 1.221 -0.249 0.253
    Net Income Before Extra. Items 143.516 84.171 65.891 60.273 71.056
    Net Income 143.516 84.171 65.891 60.273 71.056
    Income Available to Common Excl. Extra. Items 143.516 84.171 65.891 60.273 71.056
    Income Available to Common Incl. Extra. Items 143.516 84.171 65.891 60.273 71.056
    Diluted Net Income 143.516 84.171 65.891 60.273 71.056
    Diluted Weighted Average Shares 1866.35 1876.46 1840.37 1815.81 1788.29
    Diluted EPS Excluding Extraordinary Items 0.0769 0.04486 0.0358 0.03319 0.03973
    Dividends per Share - Common Stock Primary Issue 0.038 0.018 0.025 0.025 0.025
    Diluted Normalized EPS 0.0843 0.04433 0.03794 0.03326 0.04
    Interest Expense (Income) - Net Operating -3.395
    Unusual Expense (Income) 17.212 -6.47
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 384.233 382.304 379.976 343.815 326.783
    Revenue 384.233 382.304 379.976 343.815 326.783
    Cost of Revenue, Total 65.467 61.089 72.129 71.141 75.959
    Gross Profit 318.766 321.215 307.847 272.674 250.824
    Total Operating Expense 274.764 295.927 314.733 287.752 262.623
    Selling/General/Admin. Expenses, Total 146.85 197.71 205.197 185.015 156.41
    Depreciation / Amortization 19.59 20.626 20.846 18.48 17.91
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 17.296
    Other Operating Expenses, Total 25.561 16.502 16.561 13.116 12.344
    Operating Income 109.469 86.377 65.243 56.063 64.16
    Interest Income (Expense), Net Non-Operating -1.248 -2.894 -3.25 -2.472 -2.182
    Net Income Before Taxes 108.221 83.483 61.993 53.591 61.978
    Net Income After Taxes 83.74 59.962 44.876 38.84 48.379
    Minority Interest 0.105 -0.291 -0.15 0.605 0.268
    Net Income Before Extra. Items 83.845 59.671 44.726 39.445 48.647
    Net Income 83.845 59.671 44.726 39.445 48.647
    Income Available to Common Excl. Extra. Items 83.845 59.671 44.726 39.445 48.647
    Income Available to Common Incl. Extra. Items 83.845 59.671 44.726 39.445 48.647
    Diluted Net Income 83.845 59.671 44.726 39.445 48.647
    Diluted Weighted Average Shares 1863.62 1869.07 1882.52 1870.4 1851.09
    Diluted EPS Excluding Extraordinary Items 0.04499 0.03193 0.02376 0.02109 0.02628
    Dividends per Share - Common Stock Primary Issue 0.038 0 0.018 0 0.02
    Diluted Normalized EPS 0.05266 0.02963 0.02425 0.01858 0.0269
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 460.257 439.099 331.13 246.006 198.525
    Cash and Short Term Investments 253.127 264.988 203.114 151.826 105.984
    Cash & Equivalents
    Total Receivables, Net 194.032 160.737 113.429 83.935 83.221
    Accounts Receivable - Trade, Net 194.032 160.737 113.429 83.935 83.221
    Total Inventory 13.098 13.374 14.587 10.245 9.32
    Total Assets 1497.7 1545.29 1404.13 1284.82 1116.29
    Property/Plant/Equipment, Total - Net 739.072 797.362 739.905 685.585 565.716
    Property/Plant/Equipment, Total - Gross 908.471 959.927 879.784 819.76 674.788
    Accumulated Depreciation, Total -169.399 -162.565 -139.879 -134.175 -109.072
    Goodwill, Net 11.15 18.322 21.233 23.835 24.423
    Intangibles, Net 9.124 13.508 12.911 13.619 12.864
    Long Term Investments 273.4 274 294.6 311.16 311.16
    Note Receivable - Long Term 2.274 1.857 3.285 3.452 2.59
    Other Long Term Assets, Total 2.425 1.138 1.07 1.165 1.011
    Total Current Liabilities 325.7 416.611 279.924 218.953 186.329
    Payable/Accrued 223.771 253.568 191.382 162.53 136.789
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 19.326 106.54 38.736 19.301 19.307
    Other Current Liabilities, Total 82.603 56.503 49.806 37.122 30.233
    Total Liabilities 482.648 584.492 505.138 443.929 315.8
    Total Long Term Debt 76.817 91.592 166.157 181.075 97.189
    Long Term Debt 63.376 77.914 143.859 156.559 97.189
    Deferred Income Tax 8.303 10.147 7.746 7.014 4.765
    Minority Interest 15.35 15.826 15.401 15.961 16.137
    Other Liabilities, Total 56.478 50.316 35.91 20.926 11.38
    Total Equity 1015.05 960.794 898.996 840.893 800.489
    Common Stock 432.379 426.346 420.966 393.47 365.332
    Retained Earnings (Accumulated Deficit) 606.22 512.222 463.172 441.519 424.921
    Unrealized Gain (Loss) 16.367 16.367 16.367 16.367 16.367
    Other Equity, Total -13.018 9.089 -1.109 -10.063 -6.131
    Total Liabilities & Shareholders’ Equity 1497.7 1545.29 1404.13 1284.82 1116.29
    Total Common Shares Outstanding 1854.55 1868.29 1864.73 1827.94 1797.17
    Cash 83.159 99.152 44.753 52.108 61.406
    Short Term Investments 169.968 165.836 158.361 99.718 44.578
    Capital Lease Obligations 13.441 13.678 22.298 24.516
    Treasury Stock - Common -26.894 -3.23 -0.4 -0.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 460.257 432.309 439.099 358.517 331.13
    Cash and Short Term Investments 253.127 289.067 264.988 215.741 203.114
    Cash & Equivalents 253.127 289.067 264.988 215.741 203.114
    Total Receivables, Net 194.032 130.682 160.737 128.279 113.429
    Accounts Receivable - Trade, Net 194.032 130.682 160.737 128.279 113.429
    Total Inventory 13.098 12.56 13.374 14.497 14.587
    Total Assets 1497.7 1518.86 1545.29 1455.09 1404.13
    Property/Plant/Equipment, Total - Net 739.072 777.775 797.362 763.52 739.905
    Intangibles, Net 9.124 12.136 31.83 35.132 34.144
    Long Term Investments 273.4 274 274 294.6 294.6
    Note Receivable - Long Term 2.274 3.313 1.857 2.172 3.285
    Other Long Term Assets, Total 2.425 1.243 1.138 1.147 1.07
    Total Current Liabilities 325.7 404.253 416.611 318.25 279.924
    Payable/Accrued 223.771 243.622 253.568 207.487 191.382
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 19.326 86.224 106.54 49.177 38.736
    Other Current Liabilities, Total 82.603 74.407 56.503 61.586 49.806
    Total Liabilities 482.648 573.114 584.492 544.256 505.138
    Total Long Term Debt 76.817 89.623 91.592 162.65 166.157
    Long Term Debt 63.376 77.914 77.914 145.036 143.859
    Capital Lease Obligations 13.441 11.709 13.678 17.614 22.298
    Deferred Income Tax 8.303 10.615 10.147 7.68 7.746
    Minority Interest 15.35 16.093 15.826 15.358 15.401
    Other Liabilities, Total 56.478 52.53 50.316 40.318 35.91
    Total Equity 1015.05 945.745 960.794 910.832 898.996
    Common Stock 432.379 430.777 426.346 423.176 420.966
    Retained Earnings (Accumulated Deficit) 606.22 521.306 512.222 466.228 463.172
    Treasury Stock - Common -26.894 -26.787 -3.23 0 -0.4
    Unrealized Gain (Loss) 16.367 16.367 16.367 16.367 16.367
    Other Equity, Total -13.018 4.082 9.089 5.061 -1.109
    Total Liabilities & Shareholders’ Equity 1497.7 1518.86 1545.29 1455.09 1404.13
    Total Common Shares Outstanding 1854.55 1852.44 1868.29 1867.56 1864.73
    Goodwill, Net 11.15 18.083
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 143.702 83.716 64.67 60.522 70.803
    Cash From Operating Activities 196.225 160.112 133.146 111.147 91.528
    Cash From Operating Activities 37.513 36.725 33.487 27.65 17.172
    Amortization 2.703 2.601 2.008 1.61 1.101
    Non-Cash Items 74.315 44.642 34.985 15.06 12.069
    Cash Taxes Paid 29.146 21.742 9.705 12.488 12.694
    Cash Interest Paid 6.796 7.305 6.025 4.857 2.03
    Changes in Working Capital -62.008 -7.572 -2.004 6.305 -9.617
    Cash From Investing Activities -22.832 -52.199 -62.189 -96.871 -102.656
    Capital Expenditures -25.299 -52.804 -60.064 -98.379 -31.407
    Other Investing Cash Flow Items, Total 2.467 0.605 -2.125 1.508 -71.249
    Cash From Financing Activities -183.702 -46.873 -20.878 31.547 20.076
    Financing Cash Flow Items -6.796 -7.305 -6.025 -4.857 -2.413
    Total Cash Dividends Paid -52.015 -37.349 -19.186 -17.954 -15.63
    Issuance (Retirement) of Stock, Net -18.311 2.365 0.778 0.582 0.771
    Issuance (Retirement) of Debt, Net -106.58 -4.584 3.555 53.776 37.348
    Foreign Exchange Effects -1.545 0.811 1.229 -1.058 -1.234
    Net Change in Cash -11.854 61.851 51.308 44.765 7.714
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 143.702 59.962 83.716 38.84 64.67
    Cash From Operating Activities 196.225 134.9 160.112 83.183 133.146
    Cash From Operating Activities 37.513 19.265 36.725 17.345 33.487
    Amortization 2.703 1.361 2.601 1.135 2.008
    Non-Cash Items 74.315 27.966 44.642 18.355 34.985
    Cash Taxes Paid 29.146 14.588 21.742 11.505 9.705
    Cash Interest Paid 6.796 3.524 7.305 3.455 6.025
    Changes in Working Capital -62.008 26.346 -7.572 7.508 -2.004
    Cash From Investing Activities -22.832 -11.363 -52.199 -40.441 -62.189
    Capital Expenditures -25.299 -11.811 -52.804 -40.711 -60.064
    Other Investing Cash Flow Items, Total 2.467 0.448 0.605 0.27 -2.125
    Cash From Financing Activities -183.702 -99.078 -46.873 -30.648 -20.878
    Financing Cash Flow Items -6.796 -3.524 -7.305 -3.455 -6.025
    Total Cash Dividends Paid -52.015 -52.015 -37.349 -37.349 -19.186
    Issuance (Retirement) of Stock, Net -18.311 -19.126 2.365 2.504 0.778
    Issuance (Retirement) of Debt, Net -106.58 -24.413 -4.584 7.652 3.555
    Foreign Exchange Effects -1.545 -0.413 0.811 0.514 1.229
    Net Change in Cash -11.854 24.046 61.851 12.608 51.308
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Raffles Medical Holdings Pte. Ltd. Corporation 38.2051 719394504 0 2022-08-02
    Loo (Choon Yong) Individual Investor 10.7543 202500534 353800 2022-08-02 LOW
    Global Alpha Capital Management Ltd. Investment Advisor 8.9628 168768350 19839900 2022-11-17 LOW
    S & D Holdings Pte. Ltd. Corporation 3.3356 62809182 2500 2022-10-05
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3827 26036315 32000 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8976 16901331 -80493 2022-12-31 LOW
    Tan (Tiang Lee) Individual Investor 0.8188 15417192 98000 2022-03-16
    Asian Medical Foundation Ltd. Corporation 0.767 14443321 0 2022-03-16
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6513 12263100 -69200 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6206 11685534 106800 2023-04-30 LOW
    Florida State Board of Administration Pension Fund 0.5849 11014211 -1268171 2022-09-30 LOW
    Yii (Hee Seng) Individual Investor 0.5152 9700513 0 2022-03-16
    iFAST Financial Pte. Ltd. Corporation 0.2533 4769437 4769437 2022-03-16 LOW
    Baillie Gifford & Co. Investment Advisor 0.2463 4636995 0 2023-01-31 LOW
    Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 0.2426 4568152 0 2022-12-31 LOW
    Tan (Soo Nan) Individual Investor 0.2412 4541000 5000 2022-10-05 LOW
    Public Mutual Berhad Investment Advisor 0.2371 4465000 -4408000 2022-09-30 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.2344 4413900 -31400 2023-01-31 MED
    1832 Asset Management L.P. Investment Advisor 0.2281 4294600 0 2023-01-31 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 0.2126 4002300 -68800 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Ambulance & Emergency Services

    585 North Bridge Road
    #11-00 Raffles Hospital
    188770
    SG

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,476.80 Price
    +0.100% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    70.58 Price
    +0.480% 1D Chg, %
    Biaya inap posisi Long -0.0204%
    Biaya inap posisi short -0.0016%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,980.76 Price
    +0.180% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,054.10 Price
    +0.630% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda