CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Prosiebensat1 Media SE - PSM CFD

8.995
0.44%
0.045
Rendah: 8.975
Tinggi: 9.09
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.045
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Prosiebensat 1 Media SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 9.035
Open* 9.025
1-Year Change* -24.82%
Day's Range* 8.975 - 9.09
52 wk Range 6.44-12.22
Average Volume (10 days) 795.50K
Average Volume (3 months) 13.68M
Market Cap 2.11B
P/E Ratio 60.79
Shares Outstanding 226.31M
Revenue 4.38B
EPS 0.15
Dividend (Yield %) 8.83783
Beta 1.43
Next Earnings Date Mar 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 9.035 0.120 1.35% 8.915 9.095 8.915
Mar 20, 2023 8.825 0.185 2.14% 8.640 8.840 8.495
Mar 17, 2023 8.685 -0.495 -5.39% 9.180 9.205 8.640
Mar 16, 2023 9.070 0.055 0.61% 9.015 9.120 8.935
Mar 15, 2023 8.780 -0.115 -1.29% 8.895 8.945 8.595
Mar 14, 2023 8.940 0.100 1.13% 8.840 8.990 8.730
Mar 13, 2023 8.860 -0.005 -0.06% 8.865 8.900 8.525
Mar 10, 2023 8.860 0.075 0.85% 8.785 8.885 8.730
Mar 9, 2023 8.950 -0.095 -1.05% 9.045 9.045 8.875
Mar 8, 2023 9.040 -0.080 -0.88% 9.120 9.180 9.040
Mar 7, 2023 9.170 -0.080 -0.86% 9.250 9.265 9.130
Mar 6, 2023 9.280 -0.110 -1.17% 9.390 9.395 9.235
Mar 3, 2023 9.295 0.030 0.32% 9.265 9.385 9.220
Mar 2, 2023 9.265 0.105 1.15% 9.160 9.335 9.040
Mar 1, 2023 9.045 0.000 0.00% 9.045 9.260 9.005
Feb 28, 2023 9.415 -0.020 -0.21% 9.435 9.445 9.330
Feb 27, 2023 9.470 0.000 0.00% 9.470 9.510 9.390
Feb 24, 2023 9.440 -0.120 -1.26% 9.560 9.600 9.340
Feb 23, 2023 9.450 -0.105 -1.10% 9.555 9.720 9.450
Feb 22, 2023 9.475 -0.180 -1.86% 9.655 9.680 9.355

Prosiebensat1 Media SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 4494 4047 4135 4009 4078
Revenue 4494 4047 4135 4009 4078
Cost of Revenue, Total 3027 2844 2735 2927 2752
Gross Profit 1467 1203 1400 1082 1326
Total Operating Expense 3941 3494 3557 3661 3258
Selling/General/Admin. Expenses, Total 790 663 683 628 675
Depreciation / Amortization 117 119 114 129 114
Unusual Expense (Income) 34 -114 48 -6 -271
Other Operating Expenses, Total -27 -18 -23 -17 -12
Operating Income 553 553 578 348 820
Interest Income (Expense), Net Non-Operating 65 -174 2 -76 -93
Other, Net -11 -9 -8 72 -81
Net Income Before Taxes 607 370 572 344 646
Net Income After Taxes 442 252 411 250 481
Minority Interest 7 15 1 -1 -10
Net Income Before Extra. Items 449 267 412 249 471
Total Extraordinary Items 0
Net Income 449 267 412 249 471
Income Available to Common Excl. Extra. Items 449 267 413 247 471
Income Available to Common Incl. Extra. Items 449 267 413 247 471
Diluted Net Income 449 267 413 247 471
Diluted Weighted Average Shares 227.191 227.01 226.763 229.252 229.468
Diluted EPS Excluding Extraordinary Items 1.97631 1.17616 1.82128 1.07742 2.05258
Dividends per Share - Common Stock Primary Issue 0.8 0.49 1.19 1.19 1.93
Diluted Normalized EPS 2.27118 0.93614 2.08111 2.56735 2.26673
Total Adjustments to Net Income 1 -2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 954 1453 1055 1048 938
Revenue 954 1453 1055 1048 938
Cost of Revenue, Total 612 820 666 676 584
Gross Profit 342 633 389 372 354
Total Operating Expense 886 1160 958 965 858
Selling/General/Admin. Expenses, Total 281 347 296 292 279
Other Operating Expenses, Total -7 -7 -4 -3 -5
Operating Income 68 293 97 83 80
Interest Income (Expense), Net Non-Operating -13 8 6 56 -6
Other, Net -5 -6 -2 -1
Net Income Before Taxes 50 295 103 137 73
Net Income After Taxes 31 190 72 115 66
Minority Interest 1 -3 1 9 0
Net Income Before Extra. Items 32 187 73 124 66
Net Income 32 187 73 124 66
Income Available to Common Excl. Extra. Items 31 187 73 123 66
Income Available to Common Incl. Extra. Items 31 187 73 123 66
Diluted Net Income 31 187 73 123 66
Diluted Weighted Average Shares 221.429 231.178 228.125 227.778 227.586
Diluted EPS Excluding Extraordinary Items 0.14 0.8089 0.32 0.54 0.29
Dividends per Share - Common Stock Primary Issue 0 0.8 0 0 0
Diluted Normalized EPS 0.14 0.90362 0.34145 0.59528 0.30192
Total Adjustments to Net Income -1 -1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1605 2106 1853 1998 2446
Cash and Short Term Investments 703 1262 986 1053 1567
Cash & Equivalents 44 196 53 1031 1552
Short Term Investments 109 38 36 22 15
Total Receivables, Net 644 638 616 669 586
Accounts Receivable - Trade, Net 541 593 552 551 523
Total Inventory 49 44 48 42 39
Prepaid Expenses 6 9 8 11 9
Other Current Assets, Total 203 153 195 223 245
Total Assets 6587 7081 6618 6468 6569
Property/Plant/Equipment, Total - Net 495 443 702 327 205
Property/Plant/Equipment, Total - Gross 912 879 749 672 557
Accumulated Depreciation, Total -417 -436 -398 -346 -352
Goodwill, Net 2163 2177 2109 1962 1831
Intangibles, Net 1840 2015 1892 1761 1766
Long Term Investments 370 259 -83 270 233
Note Receivable - Long Term 16 21 16 14 13
Other Long Term Assets, Total 98 60 129 136 75
Total Current Liabilities 1350 1977 1395 1424 1281
Accounts Payable 555 618 667 550 541
Accrued Expenses 468 444 433 428 426
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 94 640 43 68 17
Other Current Liabilities, Total 233 275 252 378 297
Total Liabilities 4831 5748 5559 5702 5343
Total Long Term Debt 2668 2850 3371 3302 3233
Long Term Debt 2395 2591 3190 3211 3180
Capital Lease Obligations 273 259 181 91 53
Deferred Income Tax 248 260 236 239 253
Minority Interest 343 354 229 303 26
Other Liabilities, Total 222 307 328 434 550
Total Equity 1756 1333 1059 766 1226
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1045 1045 1043 1055
Retained Earnings (Accumulated Deficit) 629 290 25 -119 79
Treasury Stock - Common -62 -62 -63 -64 -13
Other Equity, Total -90 -173 -181 -327 -128
Total Liabilities & Shareholders’ Equity 6587 7081 6618 6468 6569
Total Common Shares Outstanding 226.305 226.228 226.141 226.08 228.949
Cash 550 1028 897
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 1601 1605 1537 1406 1428
Cash and Short Term Investments 805 733 604 559 649
Cash & Equivalents 706 594 483 438 594
Short Term Investments 99 139 121 121 55
Total Receivables, Net 623 650 700 657 582
Accounts Receivable - Trade, Net 474 504 551 502 479
Total Inventory 46 49 50 59 53
Other Current Assets, Total 127 173 183 131 144
Total Assets 6604 6587 6544 6365 6465
Property/Plant/Equipment, Total - Net 494 495 475 468 466
Goodwill, Net 2176 2163 2192 2193 2201
Intangibles, Net 1869 1840 1905 1948 1997
Long Term Investments 395 414 377 290 320
Note Receivable - Long Term 1 3 6 8 1
Other Long Term Assets, Total 68 67 52 52 52
Total Current Liabilities 1352 1350 1289 1204 1238
Accounts Payable 582 555 598 564 590
Accrued Expenses 133 141 68 61 88
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 51 51 1 1 1
Other Current Liabilities, Total 586 603 622 578 559
Total Liabilities 4802 4831 5008 4925 5015
Total Long Term Debt 2395 2395 2593 2593 2592
Long Term Debt 2395 2395 2593 2593 2592
Deferred Income Tax 247 248 262 264 269
Minority Interest 348 343 339 336 364
Other Liabilities, Total 460 495 525 528 552
Total Equity 1802 1756 1536 1440 1450
Common Stock 233 233 233 233 233
Additional Paid-In Capital 1046 1046 1046 1046 1045
Retained Earnings (Accumulated Deficit) 660 629 442 369 356
Treasury Stock - Common -62 -62 -62 -62 -62
Other Equity, Total -75 -90 -123 -146 -122
Total Liabilities & Shareholders’ Equity 6604 6587 6544 6365 6465
Total Common Shares Outstanding 226.305 226.305 226.228 226.228 226.228
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 442 252 412 250 481
Cash From Operating Activities 1539 1511 1603 1459 1622
Cash From Operating Activities 251 248 260 222 263
Non-Cash Items 1138 1145 1107 1379 1184
Cash Taxes Paid 221 41 92 256 164
Cash Interest Paid 60 67 54 63 65
Changes in Working Capital -292 -134 -176 -392 -306
Cash From Investing Activities -1249 -1391 -1396 -1536 -894
Capital Expenditures -1278 -1297 -1285 -1231 -1204
Other Investing Cash Flow Items, Total 29 -94 -111 -305 310
Cash From Financing Activities -940 205 -294 -468 -426
Financing Cash Flow Items -62 255 -3 55 25
Total Cash Dividends Paid -111 0 -269 -442 -435
Issuance (Retirement) of Stock, Net -50 2
Issuance (Retirement) of Debt, Net -767 -50 -22 -31 -18
Foreign Exchange Effects 20 -50 6 17 -14
Net Change in Cash -630 275 -81 -528 288
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 31 442 252 180 66
Cash From Operating Activities 272 1539 849 500 231
Cash From Operating Activities 54 251 185 126 58
Non-Cash Items 267 1138 749 470 232
Cash Taxes Paid 27 221 170 147 57
Cash Interest Paid 8 60 46 37 24
Changes in Working Capital -80 -292 -337 -276 -125
Cash From Investing Activities -169 -1249 -833 -536 -256
Capital Expenditures -175 -1278 -820 -551 -255
Other Investing Cash Flow Items, Total 6 29 -13 15 -1
Cash From Financing Activities -1 -940 -770 -757 -615
Financing Cash Flow Items -1 -62 -46 -31 -12
Issuance (Retirement) of Debt, Net 0 -767 -613 -615 -603
Foreign Exchange Effects 9 20 13 7 10
Net Change in Cash 111 -630 -741 -786 -630
Total Cash Dividends Paid -111 -111 -111
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFE-MEDIAFOREUROPE NV Corporation 25.0052 58262123 0 2022-11-01 LOW
Kellnerová (Renáta) Individual Investor 10.0999 23532848 2543226 2023-03-03 MED
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 3.6157 8424533 0 2021-08-02 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1802 7409852 0 2021-12-31 LOW
Tkac (Patrik) & Korbacka (Roman) & Kretinsky (Daniel) Other Insider Investor 2.9683 6916073 0 2021-08-02
JPMorgan Asset Management (Europe) S.à.r.l. Investment Advisor 2.3566 5490904 5432250 2023-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.0615 4803308 32553 2023-02-28 LOW
Azimut Capital Management Sgr SpA Investment Advisor/Hedge Fund 1.6893 3936000 -689000 2023-01-31 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.566 3648712 2895891 2023-02-16 LOW
Capital Research Global Investors Investment Advisor 1.5582 3630672 0 2023-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4447 3366046 -1591403 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4065 3277214 62678 2023-01-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.999 2327780 -47023 2022-12-31 LOW
BWM AG Investment Advisor 0.7454 1736814 0 2023-01-31 LOW
DNCA Investments Investment Advisor 0.7343 1710964 -349633 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6993 1629354 -39037 2023-02-28 LOW
Rothschild & Co Asset Management Europe SCS Investment Advisor 0.6894 1606310 46114 2023-01-31 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 0.4923 1147095 9846 2023-02-28 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4845 1128821 -1227605 2022-04-13 LOW
NNIP Asset Management B.V. Investment Advisor 0.4056 945000 -2186 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Broadcasting (NEC)

Medienallee 7
UNTERFOEHRING
BAYERN 85774
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,976.25 Price
+1.770% 1D Chg, %
Biaya inap posisi Long -0.0086%
Biaya inap posisi short 0.0004%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.44 Price
-9.730% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00395

US100

12,924.70 Price
+1.400% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

71.13 Price
+2.390% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda