Perdagangan NH Foods Ltd. - 2282jp CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 24.0 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.022094% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.022351% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | JPY | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Japan | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 3725.2 |
| Open* | 3690.5 |
| 1-Year Change* | -17.08% |
| Day's Range* | 3635.5 - 3691.9 |
| 52 wk Range | 3,490.00-4,475.00 |
| Average Volume (10 days) | 504.37K |
| Average Volume (3 months) | 8.23M |
| Market Cap | 386.10B |
| P/E Ratio | 17.54 |
| Shares Outstanding | 102.46M |
| Revenue | 1,207.25B |
| EPS | 213.86 |
| Dividend (Yield %) | 2.72 |
| Beta | 0.53 |
| Next Earnings Date | May 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 3652.4 | -42.9 | -1.16% | 3695.3 | 3695.9 | 3645.3 |
| Feb 2, 2023 | 3725.2 | -64.9 | -1.71% | 3790.1 | 3800.0 | 3705.2 |
| Feb 1, 2023 | 3805.0 | -75.1 | -1.94% | 3880.1 | 3942.7 | 3775.0 |
| Jan 31, 2023 | 3884.8 | 84.8 | 2.23% | 3800.0 | 3919.6 | 3780.1 |
| Jan 30, 2023 | 3795.1 | 99.8 | 2.70% | 3695.3 | 3801.9 | 3695.3 |
| Jan 27, 2023 | 3771.0 | 0.9 | 0.02% | 3770.1 | 3778.2 | 3760.1 |
| Jan 26, 2023 | 3760.1 | -5.0 | -0.13% | 3765.1 | 3780.7 | 3745.2 |
| Jan 25, 2023 | 3770.1 | 53.5 | 1.44% | 3716.6 | 3777.6 | 3715.8 |
| Jan 24, 2023 | 3722.8 | 37.5 | 1.02% | 3685.3 | 3724.9 | 3680.3 |
| Jan 23, 2023 | 3662.8 | 6.9 | 0.19% | 3655.9 | 3683.8 | 3655.4 |
| Jan 20, 2023 | 3625.4 | -15.0 | -0.41% | 3640.4 | 3666.4 | 3625.4 |
| Jan 19, 2023 | 3625.7 | 4.5 | 0.12% | 3621.2 | 3637.1 | 3580.5 |
| Jan 18, 2023 | 3635.5 | 30.0 | 0.83% | 3605.5 | 3648.9 | 3575.6 |
| Jan 17, 2023 | 3560.5 | -46.6 | -1.29% | 3607.1 | 3614.0 | 3560.5 |
| Jan 16, 2023 | 3622.5 | 81.8 | 2.31% | 3540.7 | 3622.5 | 3540.7 |
| Jan 13, 2023 | 3555.7 | -6.0 | -0.17% | 3561.7 | 3590.6 | 3535.6 |
| Jan 12, 2023 | 3575.6 | 18.7 | 0.53% | 3556.9 | 3579.1 | 3550.6 |
| Jan 11, 2023 | 3565.6 | -20.5 | -0.57% | 3586.1 | 3593.0 | 3545.6 |
| Jan 10, 2023 | 3555.5 | -60.0 | -1.66% | 3615.5 | 3631.8 | 3555.5 |
| Jan 6, 2023 | 3645.3 | 29.7 | 0.82% | 3615.6 | 3658.9 | 3610.5 |
NH Foods Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total revenue | 1202290 | 1258460 | 1234180 | 1229830 | 1106350 | 1174390 |
| Revenue | 1202290 | 1258460 | 1234180 | 1229830 | 1106350 | 1174390 |
| Cost of Revenue, Total | 968995 | 1046500 | 1032880 | 1023090 | 907705 | 974405 |
| Gross Profit | 233298 | 211967 | 201300 | 206735 | 198646 | 199984 |
| Total Operating Expense | 1153810 | 1214260 | 1209670 | 1196410 | 1067420 | 1136180 |
| Selling/General/Admin. Expenses, Total | 179496 | 159544 | 162563 | 152040 | 136121 | 143700 |
| Unusual Expense (Income) | 2285 | 2611 | 8450 | 7285 | 9889 | 3821 |
| Other Operating Expenses, Total | 3035 | |||||
| Operating Income | 48482 | 44201 | 24512 | 33420 | 38928 | 38213 |
| Interest Income (Expense), Net Non-Operating | -1140 | 2592 | 3746 | 660 | 6692 | 12111 |
| Other, Net | 1770 | 2838 | 1082 | -7304 | 1070 | 800 |
| Net Income Before Taxes | 49112 | 52798 | 30267 | 27039 | 47604 | 51366 |
| Net Income After Taxes | 34582 | 37724 | 19017 | 18933 | 30351 | 38698 |
| Minority Interest | -51 | -172 | 544 | 281 | 1558 | 402 |
| Equity In Affiliates | 485 | |||||
| Net Income Before Extra. Items | 35016 | 37552 | 19561 | 19214 | 31909 | 39100 |
| Total Extraordinary Items | -12 | 707 | 8949 | |||
| Net Income | 35004 | 37552 | 19561 | 19214 | 32616 | 48049 |
| Income Available to Common Excl. Extra. Items | 35016 | 37552 | 19561 | 19214 | 31909 | 39100 |
| Income Available to Common Incl. Extra. Items | 35004 | 37552 | 19561 | 19214 | 32616 | 48049 |
| Dilution Adjustment | 57 | 494 | -178 | |||
| Diluted Net Income | 35061 | 38046 | 19383 | 19214 | 32616 | 48049 |
| Diluted Weighted Average Shares | 108.704 | 108.702 | 106.805 | 102.951 | 102.576 | 102.251 |
| Diluted EPS Excluding Extraordinary Items | 322.647 | 350.003 | 181.48 | 186.632 | 311.077 | 382.392 |
| Dividends per Share - Common Stock Primary Issue | 104 | 106 | 90 | 90 | 94 | 102 |
| Diluted Normalized EPS | 337.448 | 346.348 | 225.736 | 234.392 | 366.862 | 408.762 |
| Depreciation / Amortization | 5611 | 5775 | 13990 | 13708 | 14250 | |
| Gain (Loss) on Sale of Assets | 3167 | 927 | 263 | 914 | 242 |
| Q4 2021 | Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
|---|---|---|---|---|---|
| Total revenue | 203363 | 294947 | 308418 | 349874 | 221150 |
| Revenue | 203363 | 294947 | 308418 | 349874 | 221150 |
| Cost of Revenue, Total | 172891 | 239800 | 255777 | 287343 | 191441 |
| Gross Profit | 30472 | 55147 | 52641 | 62531 | 29709 |
| Total Operating Expense | 202672 | 280185 | 296496 | 330181 | 225449 |
| Selling/General/Admin. Expenses, Total | 29781 | 40385 | 40719 | 42838 | 34008 |
| Operating Income | 691 | 14762 | 11922 | 19693 | -4299 |
| Interest Income (Expense), Net Non-Operating | 1044 | 474 | 1630 | 1841 | 3288 |
| Other, Net | 1499 | -497 | -252 | 664 | 2140 |
| Net Income Before Taxes | 3234 | 14739 | 13300 | 22198 | 1129 |
| Net Income After Taxes | 2660 | 9996 | 9701 | 17081 | 1920 |
| Minority Interest | 738 | -90 | -3 | 62 | 433 |
| Net Income Before Extra. Items | 3398 | 9906 | 9698 | 17143 | 2353 |
| Total Extraordinary Items | 707 | 8949 | |||
| Net Income | 4105 | 9906 | 9698 | 17143 | 11302 |
| Income Available to Common Excl. Extra. Items | 3398 | 9906 | 9698 | 17143 | 2353 |
| Income Available to Common Incl. Extra. Items | 4105 | 9906 | 9698 | 17143 | 11302 |
| Diluted Net Income | 4105 | 9906 | 9698 | 17143 | 11302 |
| Diluted Weighted Average Shares | 102.19 | 102.211 | 102.263 | 102.295 | 102.311 |
| Diluted EPS Excluding Extraordinary Items | 33.2518 | 96.9172 | 94.8339 | 167.584 | 22.9985 |
| Dividends per Share - Common Stock Primary Issue | 94 | 0 | 0 | 0 | 102 |
| Diluted Normalized EPS | 33.2518 | 96.9172 | 94.8339 | 167.584 | 22.9985 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 379398 | 362774 | 358263 | 355751 | 366028 | 414306 |
| Cash and Short Term Investments | 101255 | 72848 | 60149 | 84100 | 98913 | 110022 |
| Cash & Equivalents | 101255 | 58290 | 48108 | 72399 | 83831 | 85374 |
| Total Receivables, Net | 128206 | 154781 | 153260 | 130213 | 127067 | 136017 |
| Accounts Receivable - Trade, Net | 128206 | 150720 | 147570 | 125560 | 124048 | 132378 |
| Total Inventory | 132697 | 130252 | 139386 | 135855 | 131487 | 152735 |
| Other Current Assets, Total | 17240 | 4893 | 5468 | 5583 | 8561 | 15532 |
| Total Assets | 720276 | 734528 | 741388 | 768861 | 825405 | 909213 |
| Property/Plant/Equipment, Total - Net | 283364 | 271200 | 291775 | 321488 | 365305 | 392352 |
| Property/Plant/Equipment, Total - Gross | 619620 | 609154 | 635360 | 661276 | 716537 | 750878 |
| Accumulated Depreciation, Total | -336256 | -337954 | -343585 | -339788 | -351232 | -358526 |
| Intangibles, Net | 4715 | 6079 | 6465 | 8516 | 10415 | 15068 |
| Long Term Investments | 33928 | 65410 | 48525 | 46557 | 44807 | 47642 |
| Other Long Term Assets, Total | 18871 | 24815 | 35728 | 36112 | 38657 | 39644 |
| Total Current Liabilities | 217753 | 231984 | 233968 | 213747 | 229165 | 281919 |
| Accounts Payable | 101857 | 81571 | 78715 | 70468 | 69901 | 73841 |
| Accrued Expenses | 22357 | 35134 | 36069 | 32754 | 32713 | 34604 |
| Notes Payable/Short Term Debt | 48804 | 40920 | 49858 | 44528 | 46655 | 59335 |
| Current Port. of LT Debt/Capital Leases | 12822 | 8059 | 12888 | 11396 | 12667 | 30721 |
| Other Current Liabilities, Total | 31913 | 66300 | 56438 | 54601 | 67229 | 83418 |
| Total Liabilities | 316150 | 316546 | 340374 | 364447 | 391810 | 430144 |
| Total Long Term Debt | 76658 | 62422 | 84263 | 120569 | 134428 | 121351 |
| Long Term Debt | 76658 | 54186 | 75826 | 96217 | 108652 | 106118 |
| Deferred Income Tax | 2561 | 1306 | 1326 | 732 | 581 | 1045 |
| Minority Interest | 4230 | 4906 | 4344 | 12183 | 10714 | 10485 |
| Other Liabilities, Total | 14948 | 15928 | 16473 | 17216 | 16922 | 15344 |
| Total Equity | 404126 | 417982 | 401014 | 404414 | 433595 | 479069 |
| Common Stock | 31806 | 36291 | 36294 | 36294 | 36294 | 36294 |
| Additional Paid-In Capital | 58873 | 72818 | 72672 | 72639 | 71240 | 71272 |
| Retained Earnings (Accumulated Deficit) | 311483 | 300076 | 286934 | 294018 | 320577 | 360900 |
| Treasury Stock - Common | -41 | -16 | -202 | -173 | -3532 | -2856 |
| Unrealized Gain (Loss) | 8650 | 11311 | 6980 | 7178 | 9954 | 9639 |
| Other Equity, Total | -6645 | -2498 | -1664 | -5542 | -938 | 3820 |
| Total Liabilities & Shareholders’ Equity | 720276 | 734528 | 741388 | 768861 | 825405 | 909213 |
| Total Common Shares Outstanding | 105.435 | 107.492 | 102.913 | 102.919 | 102.174 | 102.325 |
| Short Term Investments | 14558 | 12041 | 11701 | 15082 | 24648 | |
| Goodwill, Net | 4250 | 632 | 437 | 193 | 201 | |
| Capital Lease Obligations | 8236 | 8437 | 24352 | 25776 | 15233 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 366028 | 369859 | 377498 | 426848 | 414306 |
| Cash and Short Term Investments | 98913 | 87007 | 80846 | 71820 | 110022 |
| Cash & Equivalents | 83831 | 73901 | 67905 | 59954 | 85374 |
| Short Term Investments | 15082 | 13106 | 12941 | 11866 | 24648 |
| Total Receivables, Net | 127067 | 125843 | 130648 | 189354 | 136017 |
| Accounts Receivable - Trade, Net | 127067 | 125843 | 130648 | 189354 | 136017 |
| Total Inventory | 107906 | 122767 | 131124 | 126415 | 119980 |
| Other Current Assets, Total | 32142 | 34242 | 34880 | 39259 | 48287 |
| Total Assets | 825405 | 824388 | 844824 | 902437 | 909213 |
| Property/Plant/Equipment, Total - Net | 365305 | 362074 | 368046 | 376234 | 392352 |
| Intangibles, Net | 10608 | 11443 | 12799 | 13811 | 15269 |
| Long Term Investments | 44807 | 43105 | 49558 | 47164 | 47642 |
| Other Long Term Assets, Total | 38657 | 37907 | 36923 | 38380 | 39644 |
| Total Current Liabilities | 229165 | 231348 | 251709 | 302149 | 281919 |
| Accounts Payable | 98983 | 106960 | 110337 | 129496 | 103719 |
| Notes Payable/Short Term Debt | 46655 | 0 | 0 | 0 | 59335 |
| Current Port. of LT Debt/Capital Leases | 12667 | 63605 | 85701 | 106951 | 30721 |
| Other Current Liabilities, Total | 70860 | 60783 | 55671 | 65702 | 88144 |
| Total Liabilities | 391810 | 391959 | 400006 | 441512 | 430144 |
| Total Long Term Debt | 134428 | 132854 | 120484 | 110893 | 121351 |
| Long Term Debt | 108652 | 132854 | 120484 | 110893 | 106118 |
| Capital Lease Obligations | 25776 | 15233 | |||
| Deferred Income Tax | 581 | 143 | 148 | 567 | 1045 |
| Minority Interest | 10714 | 10743 | 10762 | 10768 | 10485 |
| Other Liabilities, Total | 16922 | 16871 | 16903 | 17135 | 15344 |
| Total Equity | 433595 | 432429 | 444818 | 460925 | 479069 |
| Common Stock | 36294 | 36294 | 36294 | 36294 | 36294 |
| Additional Paid-In Capital | 71240 | 71268 | 71266 | 71267 | 71272 |
| Retained Earnings (Accumulated Deficit) | 320577 | 320877 | 330603 | 347776 | 360900 |
| Treasury Stock - Common | -3532 | -3441 | -3166 | -3050 | -2856 |
| Unrealized Gain (Loss) | 9954 | 8711 | 11580 | 9639 | |
| Other Equity, Total | -938 | -1280 | -1759 | 8638 | 3820 |
| Total Liabilities & Shareholders’ Equity | 825405 | 824388 | 844824 | 902437 | 909213 |
| Total Common Shares Outstanding | 102.174 | 102.194 | 102.256 | 102.282 | 102.325 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 35055 | 52798 | 30267 | 27039 | 48874 | 51366 |
| Cash From Operating Activities | 65254 | 53284 | 30844 | 65464 | 82518 | 33387 |
| Cash From Operating Activities | 20287 | 21200 | 22865 | 33336 | 34109 | 36464 |
| Deferred Taxes | -1257 | |||||
| Non-Cash Items | 3000 | 825 | 7258 | 7727 | 6469 | 6367 |
| Cash Taxes Paid | 14305 | 16741 | 15935 | 9339 | 10343 | 21045 |
| Cash Interest Paid | 1136 | 1235 | 1273 | 1611 | 1339 | 1197 |
| Changes in Working Capital | 8169 | -21539 | -29546 | -2638 | -6934 | -60810 |
| Cash From Investing Activities | -38271 | -48194 | -45110 | -36728 | -57827 | -22837 |
| Capital Expenditures | -40183 | -31796 | -47504 | -36898 | -59398 | -44473 |
| Other Investing Cash Flow Items, Total | 1912 | -16398 | 2394 | 170 | 1571 | 21636 |
| Cash From Financing Activities | -11439 | -27110 | 2932 | -3077 | -14934 | -12162 |
| Financing Cash Flow Items | 246 | 977 | 406 | 8504 | -1487 | -191 |
| Total Cash Dividends Paid | -6744 | -10980 | -11403 | -9271 | -9269 | -9610 |
| Issuance (Retirement) of Stock, Net | -9 | -10 | -20007 | -4 | -3380 | 602 |
| Issuance (Retirement) of Debt, Net | -4932 | -17097 | 33936 | -2306 | -798 | -2963 |
| Foreign Exchange Effects | -226 | -406 | 1152 | -1368 | 1675 | 3155 |
| Net Change in Cash | 15318 | -22426 | -10182 | 24291 | 11432 | 1543 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 48874 | 14739 | 28039 | 50237 | 51366 |
| Cash From Operating Activities | 82518 | 12554 | 9317 | -5293 | 33387 |
| Cash From Operating Activities | 34109 | 8949 | 18029 | 27122 | 36464 |
| Non-Cash Items | 6469 | -962 | 921 | 2797 | 6367 |
| Cash Taxes Paid | 10343 | 9960 | 13328 | 20193 | 21045 |
| Cash Interest Paid | 1339 | 317 | 723 | 849 | 1197 |
| Changes in Working Capital | -6934 | -10172 | -37672 | -85449 | -60810 |
| Cash From Investing Activities | -57827 | -14771 | -26754 | -30449 | -22837 |
| Capital Expenditures | -59398 | -14747 | -26965 | -34862 | -44473 |
| Other Investing Cash Flow Items, Total | 1571 | -24 | 211 | 4413 | 21636 |
| Cash From Financing Activities | -14934 | -7649 | 1819 | 11695 | -12162 |
| Financing Cash Flow Items | -1487 | -61 | -61 | -61 | -191 |
| Total Cash Dividends Paid | -9269 | -9610 | -9610 | -9610 | -9610 |
| Issuance (Retirement) of Stock, Net | -3380 | 86 | 339 | 432 | 602 |
| Issuance (Retirement) of Debt, Net | -798 | 1936 | 11151 | 20934 | -2963 |
| Foreign Exchange Effects | 1675 | -64 | -308 | 170 | 3155 |
| Net Change in Cash | 11432 | -9930 | -15926 | -23877 | 1543 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Nomura Asset Management Co., Ltd. | Investment Advisor | 7.4564 | 7677000 | -1015800 | 2022-07-15 | LOW |
| Hyakujushi Bank Ltd | Bank and Trust | 3.6597 | 3768000 | 0 | 2022-09-30 | LOW |
| Meiji Yasuda Life Insurance Company | Insurance Company | 3.5713 | 3677000 | 0 | 2022-09-30 | LOW |
| Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 3.4778 | 3580700 | -173800 | 2022-09-30 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 3.2751 | 3372026 | -31144 | 2022-12-31 | LOW |
| NORINCHUKIN BANK | Bank and Trust | 2.8778 | 2963000 | 0 | 2022-09-30 | LOW |
| Nippon Life Insurance Company | Insurance Company | 2.705 | 2785000 | 0 | 2022-09-30 | LOW |
| Sumitomo Mitsui Trust Asset Management Co., Ltd. | Investment Advisor | 2.6879 | 2767400 | 238400 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5641 | 2639965 | -6800 | 2022-12-31 | LOW |
| Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 2.3598 | 2429639 | 2429639 | 2022-08-08 | LOW |
| Sumitomo Mitsui Banking Corp | Bank and Trust | 2.2582 | 2325000 | 0 | 2022-09-30 | LOW |
| MUFG Bank, Ltd. | Bank and Trust | 2.1368 | 2200000 | -617 | 2022-09-30 | LOW |
| Mitsubishi UFJ Kokusai Asset Management Co., Ltd. | Investment Advisor | 1.8629 | 1918000 | 308336 | 2022-08-08 | LOW |
| The Kyoei Fire & Marine Insurance Company, Limited | Insurance Company | 1.5666 | 1613000 | 0 | 2022-09-30 | LOW |
| BlackRock Japan Co., Ltd. | Investment Advisor | 1.5553 | 1601300 | 940400 | 2021-11-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5368 | 1582277 | 63776 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9626 | 991099 | 2700 | 2022-12-31 | LOW |
| BlackRock Fund Advisors | Investment Advisor | 0.9037 | 930400 | 930400 | 2021-11-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6512 | 670512 | -1123127 | 2021-11-30 | LOW |
| Asset Management One Co., Ltd. | Investment Advisor/Hedge Fund | 0.5268 | 542353 | 15424 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Food Processing (NEC) |
ブリーゼタワー18f
梅田2丁目4番9号
OSAKA-SHI
OSAKA-FU 530-0001
JP
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com