Perdagangan Microsoft - MSFT CFD

Tambah ke favorit

336.14

1.05%

View detailed chart

0.11

Rendah: 331.74

Tinggi: 336.47

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.11

Biaya inap posisi Long

-0.025457%

Biaya inap posisi short

0.003235%

Waktu biaya inap

21:00 (UTC)

Kuantitas min. yang diperdagangkan

Mata uang

USD

Margin

20%

Bursa efek

United States of America

Komisi perdagangan

*Information provided by Capital.com

Microsoft Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats

Prev. Close*	332.97
Open*	332.98
1-Year Change*	22.43%
Day's Range*	331.74 - 336.47
52 wk Range	213.43-335.94
Average Volume (10 days)	31.28M
Average Volume (3 months)	624.19M
Market Cap	2,441.74B
P/E Ratio	35.59
Shares Outstanding	7.44B
Revenue	207.59B
EPS	9.23
Dividend (Yield %)	0.82828
Beta	0.93
Next Earnings Date	Jul 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 1, 2023	333.18	5.56	1.70%	327.62	333.47	324.68
May 31, 2023	329.15	-2.33	-0.70%	331.48	335.88	327.30
May 30, 2023	332.78	-2.55	-0.76%	335.33	338.15	330.48
May 26, 2023	333.19	8.64	2.66%	324.55	333.38	323.33
May 25, 2023	323.69	3.91	1.22%	319.78	326.84	318.98
May 24, 2023	318.98	4.05	1.29%	314.93	321.13	312.56
May 23, 2023	315.93	-6.50	-2.02%	322.43	323.27	315.01
May 22, 2023	321.98	3.69	1.16%	318.29	322.54	317.67
May 19, 2023	317.73	-0.36	-0.11%	318.09	319.20	315.48
May 18, 2023	319.36	4.83	1.54%	314.53	319.82	313.67
May 17, 2023	313.93	2.60	0.84%	311.33	314.37	310.71
May 16, 2023	311.39	1.53	0.49%	309.86	313.65	308.73
May 15, 2023	309.38	0.10	0.03%	309.28	309.85	307.54
May 12, 2023	308.48	-1.80	-0.58%	310.28	310.58	306.56
May 11, 2023	309.98	-2.55	-0.82%	312.53	313.16	306.21
May 10, 2023	312.13	6.58	2.15%	305.55	312.94	305.03
May 9, 2023	307.28	-0.32	-0.10%	307.60	309.98	306.25
May 8, 2023	307.68	-2.37	-0.76%	310.05	310.43	306.04
May 5, 2023	310.65	4.57	1.49%	306.08	311.88	304.23
May 4, 2023	306.14	0.56	0.18%	305.58	307.71	303.34

Microsoft Events

Time (UTC)	Country	Event
Wednesday, June 7, 2023
Time (UTC) 14:50	Country US	Event Microsoft Corp at Bank of America Global Technology Conference Microsoft Corp at Bank of America Global Technology Conference Forecast - Previous -
Monday, June 19, 2023
Time (UTC) 14:00	Country US	Event Microsoft Corp Annual Shareholders Meeting Microsoft Corp Annual Shareholders Meeting Forecast - Previous -
Monday, July 24, 2023
Time (UTC) 10:59	Country US	Event Q4 2023 Microsoft Corp Earnings Release Q4 2023 Microsoft Corp Earnings Release Forecast - Previous -
Monday, October 23, 2023
Time (UTC) 10:59	Country US	Event Q1 2024 Microsoft Corp Earnings Release Q1 2024 Microsoft Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	198270	168088	143015	125843	110360
Revenue	198270	168088	143015	125843	110360
Cost of Revenue, Total	62650	52232	46078	42910	38353
Gross Profit	135620	115856	96937	82933	72007
Total Operating Expense	114988	98185	90189	82910	75349
Selling/General/Admin. Expenses, Total	27725	25224	24709	23098	22223
Research & Development	24512	20716	19269	16876	14726
Unusual Expense (Income)	101	13	133	26	47
Operating Income	83282	69903	52826	42933	35011
Interest Income (Expense), Net Non-Operating	466	1101	250	812	1522
Other, Net	-32	98	-40	-57	-59
Net Income Before Taxes	83716	71102	53036	43688	36474
Net Income After Taxes	72738	61271	44281	39397	30271
Net Income Before Extra. Items	72738	61271	44281	39397	30271
Net Income	72738	61271	44281	39240	16571
Income Available to Common Excl. Extra. Items	72738	61271	44281	39397	30271
Income Available to Common Incl. Extra. Items	72738	61271	44281	39240	16571
Diluted Net Income	72738	61271	44281	39240	16571
Diluted Weighted Average Shares	7540	7608	7683	7753	7794
Diluted EPS Excluding Extraordinary Items	9.64695	8.0535	5.7635	5.08152	3.88389
Dividends per Share - Common Stock Primary Issue	2.42	2.19	1.99	1.8	1.65
Diluted Normalized EPS	9.65859	8.05497	5.79817	5.08454	3.88889
Total Extraordinary Items			0	-157	-13700

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	52857	52747	50122	51865	49360
Revenue	52857	52747	50122	51865	49360
Cost of Revenue, Total	16128	17488	15452	16429	15615
Gross Profit	36729	35259	34670	35436	33745
Total Operating Expense	30505	32352	28629	31374	29046
Selling/General/Admin. Expenses, Total	7393	6845	6524	8053	7075
Research & Development	6984	6844	6628	6849	6306
Unusual Expense (Income)	0	1175	25	43	50
Operating Income	22352	20395	21493	20491	20314
Interest Income (Expense), Net Non-Operating	414	-18	110	19	-113
Other, Net	-93	-38	-31	-23	-11
Net Income Before Taxes	22673	20339	21572	20487	20190
Net Income After Taxes	18299	16425	17556	16740	16728
Net Income Before Extra. Items	18299	16425	17556	16740	16728
Net Income	18299	16425	17556	16740	16728
Income Available to Common Excl. Extra. Items	18299	16425	17556	16740	16728
Income Available to Common Incl. Extra. Items	18299	16425	17556	16740	16728
Diluted Net Income	18299	16425	17556	16740	16728
Diluted Weighted Average Shares	7464	7473	7485	7504	7534
Diluted EPS Excluding Extraordinary Items	2.45163	2.19791	2.34549	2.23081	2.22033
Dividends per Share - Common Stock Primary Issue	0.68	0.68	0.62	0.62	0.62
Diluted Normalized EPS	2.45163	2.32489	2.34821	2.23549	2.22583

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	169684	184406	181915	175552	169662
Cash and Short Term Investments	104757	130334	136527	133819	133650
Cash & Equivalents	13931	14224	13576	11356	11946
Short Term Investments	90826	116110	122951	122463	121704
Total Receivables, Net	44261	38043	32011	29524	26481
Accounts Receivable - Trade, Net	44261	38043	32011	29524	26481
Total Inventory	3742	2636	1895	2063	2662
Other Current Assets, Total	16924	13393	11482	10146	6869
Total Assets	364840	333779	301311	286556	258848
Property/Plant/Equipment, Total - Net	87546	70803	52904	43856	36146
Property/Plant/Equipment, Total - Gross	147206	122154	96101	79186	65369
Accumulated Depreciation, Total	-59660	-51351	-43197	-35330	-29223
Goodwill, Net	67524	49711	43351	42026	35683
Intangibles, Net	11298	7800	7038	7750	8053
Long Term Investments	6891	5984	2965	2649	1862
Other Long Term Assets, Total	18097	11675	10438	12523	5642
Total Current Liabilities	95082	88657	72310	69420	58488
Accounts Payable	19000	15163	12530	9382	8617
Accrued Expenses	12889	12019	9490	8345	7502
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3809	8863	4289	5833	4174
Other Current Liabilities, Total	59384	52612	46001	45860	38195
Total Liabilities	198298	191791	183007	184226	176130
Total Long Term Debt	60874	61824	68534	72919	76367
Long Term Debt	47032	50074	59578	66662	72242
Capital Lease Obligations	13842	11750	8956	6257	4125
Deferred Income Tax	230	198	204	233	541
Other Liabilities, Total	42112	41112	41959	41654	40734
Total Equity	166542	141988	118304	102330	82718
Common Stock	46650	46993.8	47318.8	49679.5	47981.2
Additional Paid-In Capital	40289	36117.2	33233.2	28840.5	23241.8
Retained Earnings (Accumulated Deficit)	84281	57055	34566	24150	13682
Unrealized Gain (Loss)	-2138	3222	5478	1488	-892
Other Equity, Total	-2540	-1400	-2292	-1828	-1295
Total Liabilities & Shareholders’ Equity	364840	333779	301311	286556	258848
Total Common Shares Outstanding	7464	7519	7571	7643	7677
Note Receivable - Long Term	3800	3400	2700	2200	1800

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	163889	157823	160812	169684	153922
Cash and Short Term Investments	104427	99508	107262	104757	104693
Cash & Equivalents	26562	15646	22884	13931	12498
Short Term Investments	77865	83862	84378	90826	92195
Total Receivables, Net	37420	35833	31279	44261	32613
Accounts Receivable - Trade, Net	37420	35833	31279	44261	32613
Total Inventory	2877	2980	4268	3742	3296
Other Current Assets, Total	19165	19502	18003	16924	13320
Total Assets	380088	364552	359784	364840	344607
Property/Plant/Equipment, Total - Net	102011	96379	90384	87546	83214
Property/Plant/Equipment, Total - Gross	154130	146214	137675	134058	128351
Accumulated Depreciation, Total	-65998	-63459	-60638	-59660	-58053
Goodwill, Net	67940	67905	67459	67524	67371
Intangibles, Net	9879	10354	10808	11298	11348
Long Term Investments	9415	7097	6839	6891	6907
Other Long Term Assets, Total	26954	24994	23482	21897	21845
Total Current Liabilities	85691	81718	87389	95082	77439
Accounts Payable	15305	15354	16609	19000	16085
Accrued Expenses	12738	11317	9629	12889	11226
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	7398	5102	4303	3809	2737
Other Current Liabilities, Total	50250	49945	56848	59384	47391
Total Liabilities	185405	181416	186218	198298	181683
Total Long Term Debt	57275	58598	58949	60874	61728
Long Term Debt	41965	44119	45374	47032	48177
Capital Lease Obligations	15310	14479	13575	13842	13551
Deferred Income Tax	302	289	223	230	304
Other Liabilities, Total	42137	40811	39657	42112	42212
Total Equity	194683	183136	173566	166542	162924
Common Stock	46481.2	46543.8	46606.2	46650	46768.8
Additional Paid-In Capital	45611.8	43681.2	41928.8	40289	38998.2
Retained Earnings (Accumulated Deficit)	108234	99368	92374	84281	79633
Unrealized Gain (Loss)	-2934	-3687	-4035	-2138	-825
Other Equity, Total	-2710	-2770	-3308	-2540	-1651
Total Liabilities & Shareholders’ Equity	380088	364552	359784	364840	344607
Total Common Shares Outstanding	7437	7447	7457	7464	7483

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	72738	61271	44281	39240	16571
Cash From Operating Activities	89035	76740	60675	52185	43884
Cash From Operating Activities	14460	11686	12796	11682	10261
Deferred Taxes	-5702	-150	11	-6463	-5143
Non-Cash Items	7093	4869	5070	3860	1728
Cash Taxes Paid	16000	13400	12500	8400	5500
Cash Interest Paid	1900	2000	2400	2400	2400
Changes in Working Capital	446	-936	-1483	3866	20467
Cash From Investing Activities	-30311	-27577	-12223	-15773	-6061
Capital Expenditures	-23886	-20622	-15441	-13925	-11632
Other Investing Cash Flow Items, Total	-6425	-6955	3218	-1848	5571
Cash From Financing Activities	-58876	-48486	-46031	-36887	-33590
Financing Cash Flow Items	-863	-2523	-3751	-675	-971
Total Cash Dividends Paid	-18135	-16521	-15137	-13811	-12699
Issuance (Retirement) of Stock, Net	-30855	-25692	-21625	-18401	-9719
Issuance (Retirement) of Debt, Net	-9023	-3750	-5518	-4000	-10201
Foreign Exchange Effects	-141	-29	-201	-115	50
Net Change in Cash	-293	648	2220	-590	4283

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	52280	33981	17556	72738	55998
Cash From Operating Activities	58812	34371	23198	89035	64406
Cash From Operating Activities	9987	6438	2790	14460	10481
Deferred Taxes	-4171	-2496	-1191	-5702	-5985
Non-Cash Items	7347	4922	2170	7093	4939
Changes in Working Capital	-6631	-8474	1873	446	-1027
Cash From Investing Activities	-13546	-10282	-3132	-30311	-20582
Capital Expenditures	-19164	-12557	-6283	-23886	-17015
Other Investing Cash Flow Items, Total	5618	2275	3151	-6425	-3567
Cash From Financing Activities	-32522	-22232	-10883	-58876	-45607
Financing Cash Flow Items	-839	-581	-264	-863	-522
Total Cash Dividends Paid	-14746	-9687	-4621	-18135	-13503
Issuance (Retirement) of Stock, Net	-15187	-10214	-4998	-30855	-22559
Issuance (Retirement) of Debt, Net	-1750	-1750	-1000	-9023	-9023
Foreign Exchange Effects	-113	-142	-230	-141	57
Net Change in Cash	12631	1715	8953	-293	-1726

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.6899	646137668	6814412	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.5499	338306170	-2138143	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.9286	292106885	-2467798	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.5661	190799414	1328895	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.0797	154634259	-3539137	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9416	144365760	1634583	2023-03-31	LOW
Capital World Investors	Investment Advisor	1.1783	87608980	-4106083	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.1609	86316926	12099227	2022-12-31	LOW
Capital International Investors	Investment Advisor	1.1434	85020641	1195528	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.0144	75423925	293585	2023-04-30	LOW
Capital Research Global Investors	Investment Advisor	1.0102	75114159	-2946724	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	0.9037	67194141	8814243	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	0.8881	66034075	2230113	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7286	54174062	-19774	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.7014	52152793	-1036584	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6741	50125500	1320417	2023-03-31	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	0.6507	48382363	-1102164	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.6472	48124061	6693460	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.6306	46888611	429288	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.5794	43080419	1074987	2023-03-31	LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Coba sekarang

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Industry:

Software (NEC)

One Microsoft Way
REDMOND
WASHINGTON 98052-6399
US

Income Statement

Annual
Quarterly

People also watch

US100

14,559.00 Price

+0.650% 1D Chg, %

Berdagang sekarang

XRP/USD

0.52 Price

+2.010% 1D Chg, %

Berdagang sekarang

BTC/USD

27,092.85 Price

+0.740% 1D Chg, %

Berdagang sekarang

Gold

1,951.95 Price

-1.320% 1D Chg, %

Berdagang sekarang

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda

Perdagangan Microsoft - MSFT CFD

Long position overnight fee

Short position overnight fee

Microsoft Corp ESG Risk Ratings

Microsoft Events

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

535K+

87K+

$113M+

$64M+

Trading calculator

Income Statement

People also watch

Masih mencari broker yang bisa Anda percayai?

Biaya inap posisi Long	-0.0255%
Biaya inap posisi short	0.0032%
Waktu biaya inap	21:00 (UTC)
Spread	1.8

Biaya inap posisi Long	-0.0753%
Biaya inap posisi short	0.0069%
Waktu biaya inap	21:00 (UTC)
Spread	0.00475

Biaya inap posisi Long	-0.0616%
Biaya inap posisi short	0.0137%
Waktu biaya inap	21:00 (UTC)
Spread	60.00

Biaya inap posisi Long	-0.0184%
Biaya inap posisi short	0.0102%
Waktu biaya inap	21:00 (UTC)
Spread	0.30