CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan McDonald's - MCD CFD

275.16
0.58%
0.51
Rendah: 274.67
Tinggi: 275.68
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.51
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

McDonald's Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 273.58
Open* 274.67
1-Year Change* 14.02%
Day's Range* 274.67 - 275.68
52 wk Range 228.34-281.67
Average Volume (10 days) 3.03M
Average Volume (3 months) 54.91M
Market Cap 198.48B
P/E Ratio 32.52
Shares Outstanding 731.50M
Revenue 23.18B
EPS 8.34
Dividend (Yield %) 2.24081
Beta 0.62
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 273.58 1.78 0.65% 271.80 274.71 270.19
Mar 24, 2023 271.09 0.85 0.31% 270.24 271.58 268.57
Mar 23, 2023 269.39 3.75 1.41% 265.64 271.25 265.64
Mar 22, 2023 267.52 -1.44 -0.54% 268.96 271.71 267.45
Mar 21, 2023 269.95 0.42 0.16% 269.53 270.48 267.39
Mar 20, 2023 270.44 4.44 1.67% 266.00 271.02 266.00
Mar 17, 2023 267.01 -1.68 -0.63% 268.69 269.66 265.43
Mar 16, 2023 270.28 7.56 2.88% 262.72 270.45 262.72
Mar 15, 2023 266.05 1.68 0.64% 264.37 266.11 261.36
Mar 14, 2023 265.60 2.55 0.97% 263.05 266.70 261.57
Mar 13, 2023 262.86 3.03 1.17% 259.83 267.19 259.83
Mar 10, 2023 261.72 -0.35 -0.13% 262.07 266.32 260.99
Mar 9, 2023 261.26 -5.48 -2.05% 266.74 267.24 260.59
Mar 8, 2023 265.09 -0.40 -0.15% 265.49 265.88 262.88
Mar 7, 2023 266.74 -4.00 -1.48% 270.74 272.82 266.56
Mar 6, 2023 270.41 1.64 0.61% 268.77 270.53 268.38
Mar 3, 2023 268.78 1.24 0.46% 267.54 269.15 265.89
Mar 2, 2023 267.22 6.42 2.46% 260.80 268.25 260.80
Mar 1, 2023 262.53 1.67 0.64% 260.86 263.30 260.86
Feb 28, 2023 263.66 0.87 0.33% 262.79 264.34 261.55

McDonald's Events

Time (UTC) Country Event
Wednesday, April 26, 2023

Time (UTC)

12:30

Country

US

Event

Q1 2023 McDonald's Corp Earnings Release
Q1 2023 McDonald's Corp Earnings Release

Forecast

-

Previous

-
Wednesday, May 10, 2023

Time (UTC)

06:00

Country

JP

Event

Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release
Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 23182.6 23222.9 19207.8 21364.4 21257.9
Revenue 23182.6 23222.9 19207.8 21364.4 21257.9
Cost of Revenue, Total 9975.4 10642.7 9455.7 10185 10425.3
Gross Profit 13207.2 12580.2 9752.1 11179.4 10832.6
Total Operating Expense 14348.6 12866.9 11883.8 12294.6 12435.3
Selling/General/Admin. Expenses, Total 2492.2 2377.8 2245 1966.9 1985.4
Interest Expense (Income) - Net Operating -113.2 -177 -117.4 -153.8 -151.5
Unusual Expense (Income) 1623.8 -306 -0.1 34 -38.7
Operating Income 8834 10356 7324 9069.8 8822.6
Interest Income (Expense), Net Non-Operating -1029 -1213.8 -1197.1 -1036.9 -982.2
Other, Net 20.4 -14.3 13.8 -14.8 -24.3
Net Income Before Taxes 7825.4 9127.9 6140.7 8018.1 7816.1
Net Income After Taxes 6177.4 7545.2 4730.5 6109.4 5999.3
Net Income Before Extra. Items 6177.4 7545.2 4730.5 6109.4 5999.3
Net Income 6177.4 7545.2 4730.5 6025.4 5924.3
Income Available to Common Excl. Extra. Items 6177.4 7545.2 4730.5 6109.4 5999.3
Income Available to Common Incl. Extra. Items 6177.4 7545.2 4730.5 6025.4 5924.3
Diluted Net Income 6177.4 7545.2 4730.5 6025.4 5924.3
Diluted Weighted Average Shares 741.3 751.8 750.1 764.9 785.6
Diluted EPS Excluding Extraordinary Items 8.3332 10.0362 6.30649 7.98719 7.63658
Dividends per Share - Common Stock Primary Issue 5.66 5.25 5.04 4.73 4.19
Diluted Normalized EPS 10.0624 9.69973 6.30639 8.02106 7.59877
Total Extraordinary Items -84 -75
Depreciation / Amortization 370.4 329.7 300.6 262.5 214.8
Other Operating Expenses, Total -0.3
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 5926.5 5872.1 5718.4 5665.6 6009.1
Revenue 5926.5 5872.1 5718.4 5665.6 6009.1
Cost of Revenue, Total 2517.6 2426 2416.3 2615.5 2748.1
Gross Profit 3408.9 3446.1 3302.1 3050.1 3261
Total Operating Expense 3343.8 3108.2 4043.6 3853 3612
Selling/General/Admin. Expenses, Total 720.3 576.4 611.2 584.3 755.4
Depreciation / Amortization 91.4 93.3 93 92.7 86.5
Interest Expense (Income) - Net Operating -24.7 -37.3 -19.9 -31.3 -50.1
Unusual Expense (Income) 39.2 49.8 943 591.8 72.4
Operating Income 2582.7 2763.9 1674.8 1812.6 2397.1
Interest Income (Expense), Net Non-Operating -251.6 -245 -259 -273.4 -287.8
Other, Net 7.8 17.3 -6.7 2 -1.5
Net Income Before Taxes 2338.9 2536.2 1409.1 1541.2 2107.8
Net Income After Taxes 1903.4 1981.6 1188 1104.4 1638.8
Net Income Before Extra. Items 1903.4 1981.6 1188 1104.4 1638.8
Net Income 1903.4 1981.6 1188 1104.4 1638.8
Income Available to Common Excl. Extra. Items 1903.4 1981.6 1188 1104.4 1638.8
Income Available to Common Incl. Extra. Items 1903.4 1981.6 1188 1104.4 1638.8
Diluted Net Income 1903.4 1981.6 1188 1104.4 1638.8
Diluted Weighted Average Shares 736.2 739.5 742 747.6 751.5
Diluted EPS Excluding Extraordinary Items 2.58544 2.67965 1.60108 1.47726 2.18071
Dividends per Share - Common Stock Primary Issue 1.52 1.38 1.38 1.38 1.38
Diluted Normalized EPS 2.62877 2.73227 2.67255 2.04451 2.25561
Other Operating Expenses, Total -0.3
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 7148.5 6243.2 3557.9 4053.2 5327.2
Cash and Short Term Investments 4709.2 3449.1 912.5 1037.6 2463.8
Cash & Equivalents 4709.2 3449.1 898.5 866 2463.8
Short Term Investments 14 171.6 0
Total Receivables, Net 1872.4 2110.3 2224.2 2441.5 1976.2
Accounts Receivable - Trade, Net 1872.4 2110.3 2224.2 2441.5 1976.2
Total Inventory 55.6 51.1 50.2 51.1 58.8
Prepaid Expenses 511.3 632.7 361 492.1 827.9
Other Current Assets, Total 10 30.9 0.5
Total Assets 53854.3 52626.8 47510.8 32811.2 33803.7
Property/Plant/Equipment, Total - Net 38272.6 38785.9 37421.2 22842.7 22448.3
Property/Plant/Equipment, Total - Gross 55468.6 55304.2 52312.1 37193.6 36626.4
Accumulated Depreciation, Total -17196 -16518.3 -14890.9 -14350.9 -14178.1
Goodwill, Net 2782.5 2773.1 2677.4 2331.5 2379.7
Long Term Investments 1201.2 1297.2 1270.3 1202.8 1253
Other Long Term Assets, Total 3654.5 2836.2 2584 2381 2395.5
Total Current Liabilities 4020 6181.2 3621 2973.5 2890.6
Accounts Payable 1006.8 741.3 988.2 1207.9 924.8
Accrued Expenses 2652.5 2455.2 2231.9 1533.8 1662.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 2243.6 59.1 0
Other Current Liabilities, Total 360.7 741.1 341.8 231.8 303.6
Total Liabilities 58455.3 60451.7 55721.1 39069.6 37071.7
Total Long Term Debt 35622.7 35196.8 34118.1 31075.3 29536.4
Long Term Debt 35622.7 35196.8 34118.1 31075.3 29536.4
Deferred Income Tax 2075.6 2025.6 1318.1 1215.5 1119.4
Other Liabilities, Total 16737 17048.1 16663.9 3805.3 3525.3
Total Equity -4601 -7824.9 -8210.3 -6258.4 -3268
Common Stock 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 8231.6 7903.6 7653.9 7376 7072.4
Retained Earnings (Accumulated Deficit) 57534.7 53908.1 52930.5 50487 48325.8
Treasury Stock - Common -67810.2 -67066.4 -66328.6 -61528.5 -56504.4
Other Equity, Total -2573.7 -2586.8 -2482.7 -2609.5 -2178.4
Total Liabilities & Shareholders’ Equity 53854.3 52626.8 47510.8 32811.2 33803.7
Total Common Shares Outstanding 744.8 745.4 746.3 767.1 794.1
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Intangibles, Net 795 691.2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 4656.4 7148.5 6795.9 5701.2 5467.9
Cash and Short Term Investments 2335.7 4709.2 4305.8 3049.4 3019.7
Cash & Equivalents 2335.7 4709.2 4305.8 3049.4 3019.7
Total Receivables, Net 1674.1 1872.4 1828.5 1808.3 1733.7
Accounts Receivable - Trade, Net 1674.1 1872.4 1828.5 1808.3 1733.7
Total Inventory 49.6 55.6 50.1 47.8 45.3
Prepaid Expenses 597 511.3 611.5 795.7 669.2
Total Assets 50877.7 53854.3 52727 51893.1 51103.1
Property/Plant/Equipment, Total - Net 37813.3 38272.6 37957.6 38327.5 38179.2
Property/Plant/Equipment, Total - Gross 41773.1 41916.6 41423.7 41535.5 41082.2
Accumulated Depreciation, Total -17338.4 -17196 -16995 -16915.3 -16532.4
Goodwill, Net 2813.9 2782.5 2744.2 2778.1 2745.8
Long Term Investments 1177.2 1201.2 1171.4 1196.8 1211.1
Other Long Term Assets, Total 4416.9 4449.5 4057.9 3889.5 3499.1
Total Current Liabilities 4234.6 4020 5095.6 3934.8 4579.8
Accounts Payable 718.6 1006.8 772.6 730.9 670
Accrued Expenses 2922.5 2652.5 2536 2422.5 2291.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 500 500 900
Other Current Liabilities, Total 593.5 360.7 1287 281.4 718.3
Total Liabilities 56868.5 58455.3 58402 57701.1 58338.6
Total Long Term Debt 33988.8 35622.7 34628 34922.6 34823.2
Long Term Debt 33988.8 35622.7 34628 34922.6 34823.2
Deferred Income Tax 2048.5 2075.6 2046.2 2067.4 2101.9
Other Liabilities, Total 16596.6 16737 16632.2 16776.3 16833.7
Total Equity -5990.8 -4601 -5675 -5808 -7235.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 8307.1 8231.6 8125.8 8046 7959.1
Retained Earnings (Accumulated Deficit) 57614 57534.7 55897.7 55739 54483
Treasury Stock - Common -69286.6 -67810.2 -67051.9 -67038.4 -67058.3
Other Equity, Total -2641.9 -2573.7 -2663.2 -2571.2 -2635.9
Total Liabilities & Shareholders’ Equity 50877.7 53854.3 52727 51893.1 51103.1
Total Common Shares Outstanding 739.5 744.8 747.2 746.8 746.1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 7545.2 4730.5 6025.4 5924.3 5192.3
Cash From Operating Activities 9141.5 6265.2 8122.1 6966.7 5551.2
Cash From Operating Activities 1868.1 1751.4 1617.9 1482 1363.4
Deferred Taxes -428.3 6.4 149.7 102.6 -36.4
Non-Cash Items -297.7 -11 30.6 -69.5 12.4
Cash Taxes Paid 2403.9 1441.9 1589.7 1734.4 2786.3
Cash Interest Paid 1197.3 1136 1066.5 959.6 885.2
Changes in Working Capital 454.2 -212.1 298.5 -472.7 -980.5
Cash From Investing Activities -2165.7 -1545.8 -3071.1 -2455.1 562
Capital Expenditures -2040 -1640.8 -2393.7 -2741.7 -1853.7
Other Investing Cash Flow Items, Total -125.7 95 -677.4 286.6 2415.7
Cash From Financing Activities -5595.6 -2249 -4994.8 -5949.6 -5310.8
Financing Cash Flow Items -46.7 -122 -23.5 -20 -20.5
Total Cash Dividends Paid -3918.6 -3752.9 -3581.9 -3255.9 -3089.2
Issuance (Retirement) of Stock, Net -559.8 -612.3 -4625.7 -4804.5 -4228.9
Issuance (Retirement) of Debt, Net -1070.5 2238.2 3236.3 2130.8 2027.8
Foreign Exchange Effects -120.1 80.2 -23.7 -159.8 264
Net Change in Cash 1260.1 2550.6 32.5 -1597.8 1066.4
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1104.4 7545.2 5906.4 3756.5 1537.2
Cash From Operating Activities 2133.3 9141.5 6475 3857.2 2124
Cash From Operating Activities 479.7 1868.1 1386.5 917.3 453.9
Deferred Taxes -50.5 -428.3 -416.2 -370.4 -1.5
Non-Cash Items 126.3 -297.7 -266.9 -137.4 -102.7
Changes in Working Capital 473.4 454.2 -134.8 -308.8 237.1
Cash From Investing Activities -554.5 -2165.7 -1043 -658.1 -244.6
Capital Expenditures -401.2 -2040 -1352.8 -851.3 -368.7
Other Investing Cash Flow Items, Total -153.3 -125.7 309.8 193.2 124.1
Cash From Financing Activities -3830.1 -5595.6 -4497.6 -3570.2 -2263.9
Financing Cash Flow Items -12.6 -46.7 -32.7 -21 -7.9
Total Cash Dividends Paid -1025.1 -3918.6 -2889.5 -1925.6 -962.3
Issuance (Retirement) of Stock, Net -1447.8 -559.8 156.4 107.5 37.6
Issuance (Retirement) of Debt, Net -1344.6 -1070.5 -1731.8 -1731.1 -1331.3
Foreign Exchange Effects -122.2 -120.1 -77.7 -28.6 -44.9
Net Change in Cash -2373.5 1260.1 856.7 -399.7 -429.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2732 67832932 597119 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9082 35902979 1739462 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6527 34034123 -670185 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1992 16087317 -1235738 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8732 13702475 179506 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.2804 9366075 -2863125 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2146 8884607 1198833 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.1029 8067670 350958 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0511 7688913 781629 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.0338 7561876 -651307 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.9546 6982639 -70793 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7892 5773275 1662315 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7149 5229506 45702 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7107 5198429 56652 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.7037 5147782 671834 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6447 4716283 -367641 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6256 4576274 -74084 2022-12-31 LOW
Nuveen LLC Pension Fund 0.6062 4434203 -41960 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5883 4303654 159849 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.558 4081985 -209532 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Quick Service Restaurants

110 N Carpenter St
CHICAGO
ILLINOIS 60607-2104
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,969.13 Price
+0.680% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.50 Price
+6.360% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00468

BTC/USD

26,910.85 Price
-0.600% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

73.89 Price
+1.110% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda