CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan McCormick - MKC CFD

    86.85
    0.33%
    0.13
    Rendah: 86.22
    Tinggi: 87.02
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    McCormick & Company Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 87.14
    Open* 86.57
    1-Year Change* -7.21%
    Day's Range* 86.22 - 87.02
    52 wk Range 70.60-93.38
    Average Volume (10 days) 1.30M
    Average Volume (3 months) 31.64M
    Market Cap 23.32B
    P/E Ratio 35.23
    Shares Outstanding 268.23M
    Revenue 6.39B
    EPS 2.47
    Dividend (Yield %) 1.79455
    Beta 0.58
    Next Earnings Date Jun 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 86.85 0.12 0.14% 86.73 87.24 85.62
    May 25, 2023 87.14 -0.19 -0.22% 87.33 87.60 86.41
    May 24, 2023 87.62 1.00 1.15% 86.62 88.26 86.41
    May 23, 2023 87.22 0.07 0.08% 87.15 87.72 86.72
    May 22, 2023 87.65 -0.69 -0.78% 88.34 88.91 87.02
    May 19, 2023 88.86 1.40 1.60% 87.46 89.34 87.46
    May 18, 2023 88.53 0.68 0.77% 87.85 88.70 87.49
    May 17, 2023 88.74 -0.93 -1.04% 89.67 89.88 87.95
    May 16, 2023 89.63 -0.22 -0.24% 89.85 90.25 88.90
    May 15, 2023 90.77 1.23 1.37% 89.54 91.13 89.15
    May 12, 2023 90.24 1.65 1.86% 88.59 90.27 88.59
    May 11, 2023 89.47 1.09 1.23% 88.38 89.58 87.77
    May 10, 2023 88.96 0.86 0.98% 88.10 89.42 87.99
    May 9, 2023 88.38 0.36 0.41% 88.02 88.99 87.26
    May 8, 2023 88.23 0.23 0.26% 88.00 88.78 87.38
    May 5, 2023 88.88 1.38 1.58% 87.50 88.94 87.50
    May 4, 2023 88.20 0.69 0.79% 87.51 88.51 87.05
    May 3, 2023 87.85 -0.33 -0.37% 88.18 89.08 87.38
    May 2, 2023 88.16 0.30 0.34% 87.86 88.46 87.09
    May 1, 2023 88.31 1.31 1.51% 87.00 88.73 86.95

    McCormick Events

    Time (UTC) Country Event
    Wednesday, June 7, 2023

    Time (UTC)

    07:15

    Country

    US

    Event

    McCormick & Company Inc at Deutsche Bank dbAccess Global Consumer Conference
    McCormick & Company Inc at Deutsche Bank dbAccess Global Consumer Conference

    Forecast

    -

    Previous

    -
    Tuesday, June 27, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 McCormick & Company Inc Earnings Release
    Q2 2023 McCormick & Company Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 4, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 McCormick & Company Inc Earnings Release
    Q3 2023 McCormick & Company Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6350.5 6317.9 5601.3 5347.4 5302.8
    Revenue 6350.5 6317.9 5601.3 5347.4 5302.8
    Cost of Revenue, Total 4076 3812.3 3300.9 3202.1 3209.5
    Gross Profit 2274.5 2505.6 2300.4 2145.3 2093.3
    Total Operating Expense 5437.3 5302.8 4601.8 4389.7 4411.7
    Selling/General/Admin. Expenses, Total 1269.6 1316.8 1213 1099.5 1094
    Research & Development 87.5 87.3 68.6 67.3 69.4
    Unusual Expense (Income) 4.2 86.4 19.3 20.8 38.8
    Operating Income 913.2 1015.1 999.5 957.7 891.1
    Interest Income (Expense), Net Non-Operating -112.6 -127.3 -127.8 -155.8 -167.7
    Other, Net 12.2 8 9.8 17.3 17.9
    Net Income Before Taxes 812.8 895.8 881.5 819.2 741.3
    Net Income After Taxes 644.2 703.1 706.6 660.3 597.1
    Equity In Affiliates 37.8 52.2 40.8 40.9 34.8
    Net Income Before Extra. Items 682 755.3 747.4 701.2 631.9
    Net Income 682 755.3 747.4 702.7 933.4
    Income Available to Common Excl. Extra. Items 682 755.3 747.4 701.2 631.9
    Income Available to Common Incl. Extra. Items 682 755.3 747.4 702.7 933.4
    Diluted Net Income 682 755.3 747.4 702.7 933.4
    Diluted Weighted Average Shares 270.2 269.9 269.1 268.2 266.4
    Diluted EPS Excluding Extraordinary Items 2.52406 2.79844 2.77741 2.61447 2.372
    Dividends per Share - Common Stock Primary Issue 1.48 1.36 1.24 1.14 1.04
    Diluted Normalized EPS 2.54811 3.10226 2.8349 2.67698 2.48931
    Total Extraordinary Items 0 0 1.5 301.5
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total revenue 1565.5 1695.7 1595.6 1536.8 1522.4
    Revenue 1565.5 1695.7 1595.6 1536.8 1522.4
    Cost of Revenue, Total 1002.6 1071.3 1028.9 1013.8 962
    Gross Profit 562.9 624.4 566.7 523 560.4
    Total Operating Expense 1366.5 1431.4 1310.8 1379.6 1315.5
    Selling/General/Admin. Expenses, Total 336.1 346.5 328.1 349.2 333.3
    Unusual Expense (Income) 27.8 13.6 -46.2 16.6 20.2
    Operating Income 199 264.3 284.8 157.2 206.9
    Interest Income (Expense), Net Non-Operating -50.6 -38.3 -14.4 -33.7 -33.1
    Other, Net 11.1 2.3 4.3 6.3 6.2
    Net Income Before Taxes 159.5 228.3 274.7 129.8 180
    Net Income After Taxes 125.1 175.1 215.4 108.1 145.6
    Equity In Affiliates 14 10.6 7.5 10.4 9.3
    Net Income Before Extra. Items 139.1 185.7 222.9 118.5 154.9
    Net Income 139.1 185.7 222.9 118.5 154.9
    Income Available to Common Excl. Extra. Items 139.1 185.7 222.9 118.5 154.9
    Income Available to Common Incl. Extra. Items 139.1 185.7 222.9 118.5 154.9
    Diluted Net Income 139.1 185.7 222.9 118.5 154.9
    Diluted Weighted Average Shares 269.8 269.6 270.2 270.5 270.5
    Diluted EPS Excluding Extraordinary Items 0.51557 0.6888 0.82494 0.43808 0.57264
    Dividends per Share - Common Stock Primary Issue 0.39 0.37 0.37 0.37 0.37
    Diluted Normalized EPS 0.59451 0.74444 0.61362 0.51978 0.62847
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2386.7 2195.8 2083.6 1550.2 1479.9
    Cash and Short Term Investments 334 351.7 423.6 155.4 96.6
    Cash & Equivalents 334 351.7 423.6 155.4 96.6
    Total Receivables, Net 573.7 549.5 528.5 502.9 518.1
    Accounts Receivable - Trade, Net 573.7 549.5 528.5 502.9 518.1
    Total Inventory 1340.1 1182.3 1032.6 801.2 786.3
    Prepaid Expenses 61.7 41.7 38 63.3 74.5
    Other Current Assets, Total 77.2 70.6 60.9 27.4 4.4
    Total Assets 13124.9 12905.8 12089.7 10362.1 10256.4
    Property/Plant/Equipment, Total - Net 1416.9 1277.1 1165.2 952.6 985.1
    Property/Plant/Equipment, Total - Gross 2551.9 2339 2150.6 1819.6 2066.5
    Accumulated Depreciation, Total -1135 -1061.9 -985.4 -867 -1081.4
    Goodwill, Net 5212.9 5335.8 4986.3 4505.2 4527.9
    Intangibles, Net 3548.5 3593.6 3355.4 2923.4 2873.3
    Long Term Investments 283 301.3 322.9 310.4 288
    Other Long Term Assets, Total 276.9 202.2 176.3 120.3 102.2
    Total Current Liabilities 3432.4 3223.8 3046.5 2154.4 2001.7
    Accounts Payable 1171 1064.2 1032.3 846.9 710
    Accrued Expenses 649.5 751.2 772.9 605.5 635.4
    Notes Payable/Short Term Debt 1236.7 539.1 886.7 600.7 560
    Current Port. of LT Debt/Capital Leases 270.6 770.3 263.9 97.7 83.5
    Other Current Liabilities, Total 104.6 99 90.7 3.6 12.8
    Total Liabilities 8444.4 8494.8 8163.6 6917.9 7085.5
    Total Long Term Debt 3642.3 3973.3 3753.8 3625.8 4052.9
    Long Term Debt 3531.8 3855.1 3628.3 3494.9 3914.3
    Deferred Income Tax 866.3 792.3 727.2 697.6 706.5
    Minority Interest 18.7 14.5 13.9 12.5 11.3
    Other Liabilities, Total 484.7 490.9 622.2 427.6 313.1
    Total Equity 4680.5 4411 3926.1 3444.2 3170.9
    Common Stock 2138.6 2055.1 1981.3 1888.6 1770.6
    Retained Earnings (Accumulated Deficit) 3022.5 2782.4 2415.6 2055.8 1760.2
    Other Equity, Total -480.6 -426.5 -470.8 -500.2 -359.9
    Total Liabilities & Shareholders’ Equity 13124.9 12905.8 12089.7 10362.1 10256.4
    Total Common Shares Outstanding 268 267.3 266.9 265.8 264.2
    Capital Lease Obligations 110.5 118.2 125.5 130.9 138.6
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total Current Assets 2411.3 2386.7 2412.8 2324.7 2239
    Cash and Short Term Investments 356.8 334 343.9 325.8 338.4
    Cash & Equivalents 356.8 334 343.9 325.8 338.4
    Total Receivables, Net 571 573.7 565.8 493.1 516.7
    Accounts Receivable - Trade, Net 571 573.7 565.8 493.1 516.7
    Total Inventory 1344.6 1340.1 1379.5 1344.6 1244.2
    Prepaid Expenses 138.9 138.9 123.6 161.2 139.7
    Total Assets 13205.4 13124.9 12941 12957.9 12940.8
    Property/Plant/Equipment, Total - Net 1225.2 1198 1139.1 1136.1 1135.9
    Goodwill, Net 5229.7 5212.9 5209.7 5300.2 5333.4
    Intangibles, Net 3381.7 3387.9 3396.6 3419.7 3443.7
    Other Long Term Assets, Total 957.5 939.4 782.8 777.2 788.8
    Total Current Liabilities 3321 3432.4 3140.4 3133 3076.7
    Accounts Payable 1124.3 1171 1143.5 1126.4 1072.6
    Accrued Expenses 610.7 754.1 539.9 568.8 596.6
    Notes Payable/Short Term Debt 1304.8 1236.7 1436.4 667 636.7
    Current Port. of LT Debt/Capital Leases 281.2 270.6 20.6 770.8 770.8
    Total Liabilities 8335.3 8444.4 8351.7 8359.7 8343.1
    Total Long Term Debt 3619.8 3642.3 3904.8 3920.3 3964.5
    Long Term Debt 3619.8 3642.3 3904.8 3920.3 3964.5
    Deferred Income Tax 866.7 866.3 816.3 811 796.5
    Minority Interest 17.6 18.7 17.4 16.9 16.5
    Other Liabilities, Total 510.2 484.7 472.8 478.5 488.9
    Total Equity 4870.1 4680.5 4589.3 4598.2 4597.7
    Common Stock 2152.1 2138.6 2130.9 2119.2 2091.3
    Retained Earnings (Accumulated Deficit) 3155.1 3022.5 3048.4 2933.6 2922.4
    Other Equity, Total -437.1 -480.6 -590 -454.6 -416
    Total Liabilities & Shareholders’ Equity 13205.4 13124.9 12941 12957.9 12940.8
    Total Common Shares Outstanding 268.232 268 268.207 268.297 268.076
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 682 755.3 747.4 702.7 933.4
    Cash From Operating Activities 651.5 828.3 1041.3 946.8 821.2
    Cash From Operating Activities 200.6 186.3 165 158.8 150.7
    Deferred Taxes 21.8 36 -11.2 20.9 40.1
    Non-Cash Items -31.2 38.1 8.2 -5.3 -321
    Cash Taxes Paid 192.4 179.3 183.3 137.2 154.6
    Cash Interest Paid 148.8 135.7 134.1 169.8 179.8
    Changes in Working Capital -221.7 -187.4 131.9 69.7 18
    Cash From Investing Activities -146.4 -908.6 -1025.6 -171 -158.5
    Capital Expenditures -262 -278 -225.3 -173.7 -169.1
    Other Investing Cash Flow Items, Total 115.6 -630.6 -800.3 2.7 10.6
    Cash From Financing Activities -487.2 22 220.9 -725.8 -751.1
    Total Cash Dividends Paid -396.7 -363.3 -330.1 -302.2 -273.4
    Issuance (Retirement) of Stock, Net 2.6 4.9 9.3 -4.2 15.9
    Issuance (Retirement) of Debt, Net -73.7 397.7 555.8 -406.7 -466.5
    Foreign Exchange Effects -35.6 -13.6 31.6 8.8 -1.8
    Net Change in Cash -17.7 -71.9 268.2 58.8 -90.2
    Financing Cash Flow Items -19.4 -17.3 -14.1 -12.7 -27.1
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Net income/Starting Line 139.1 682 496.3 273.4 154.9
    Cash From Operating Activities 103.4 651.5 250.1 154.4 17.9
    Cash From Operating Activities 47.8 200.6 148.2 98.2 49
    Non-Cash Items -2.2 -31.2 -31.3 13.6 1.8
    Changes in Working Capital -81.3 -221.7 -363.1 -230.8 -187.8
    Cash From Investing Activities -61.5 -146.4 -55.5 -89.2 -43.7
    Capital Expenditures -61.5 -262 -166.8 -101.6 -43.7
    Other Investing Cash Flow Items, Total 115.6 111.3 12.4 0
    Cash From Financing Activities -44.7 -487.2 -173.7 -81.7 4.4
    Financing Cash Flow Items -6.1 -19.4 -19.4 -19.4 -12
    Total Cash Dividends Paid -104.6 -396.7 -297.5 -198.2 -99
    Issuance (Retirement) of Stock, Net 1.7 2.6 13.8 23.2 21.6
    Issuance (Retirement) of Debt, Net 64.3 -73.7 129.4 112.7 93.8
    Foreign Exchange Effects 25.6 -35.6 -28.7 -9.4 8.1
    Net Change in Cash 22.8 -17.7 -7.8 -25.9 -13.3
    Deferred Taxes 21.8
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0203 30151392 92560 2023-03-31 LOW
    State Farm Insurance Companies Insurance Company 6.6639 16715600 0 2023-03-31 LOW
    Fundsmith LLP Investment Advisor 6.1787 15498588 3377 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.624 14107067 -312534 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1907 13020339 -243385 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1546 5404603 101633 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.8993 4764276 -20432 2023-03-31 LOW
    Fundsmith Investment Services Ltd. Investment Advisor 1.625 4076050 2589 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1936 2994130 30263 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 1.0824 2715127 1606 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0234 2567095 -4519 2023-03-31 LOW
    Champlain Investment Partners, LLC Investment Advisor 1.0231 2566332 200632 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.016 2548606 212764 2023-03-31 LOW
    Nordea Funds Oy Investment Advisor 0.9559 2397832 -13766 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.8976 2251626 190586 2023-03-31 LOW
    Vaughan Nelson Investment Management, L.P. Investment Advisor 0.8961 2247842 72595 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8829 2214656 -45062 2023-03-31 LOW
    ProShare Advisors LLC Investment Advisor 0.8791 2205233 -6922 2023-03-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.8033 2014957 0 2023-04-30 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7262 1821712 9692 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Food Processing (NEC)

    24 Schilling Road
    HUNT VALLEY
    MARYLAND 21031
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.50 Price
    +2.300% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00385

    Oil - Crude

    72.38 Price
    -0.900% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,356.10 Price
    -0.080% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Gold

    1,939.02 Price
    -0.210% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda