CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Magellan Midstream Partners Unt - MMP CFD

61.51
1.3%
0.36
Rendah: 61.13
Tinggi: 61.91
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.36
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Magellan Midstream Partners LP ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 62.32
Open* 61.82
1-Year Change* 16.01%
Day's Range* 61.13 - 61.91
52 wk Range 44.79-64.42
Average Volume (10 days) 1.50M
Average Volume (3 months) 29.18M
Market Cap 12.63B
P/E Ratio 13.32
Shares Outstanding 202.10M
Revenue 3.40B
EPS 4.69
Dividend (Yield %) 6.70293
Beta 0.91
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 8, 2023 61.51 -0.15 -0.24% 61.66 62.35 60.85
Jun 7, 2023 62.32 0.65 1.05% 61.67 62.60 61.42
Jun 6, 2023 61.92 0.63 1.03% 61.29 62.14 61.08
Jun 5, 2023 61.73 0.78 1.28% 60.95 61.97 60.94
Jun 2, 2023 61.24 0.85 1.41% 60.39 61.69 60.03
Jun 1, 2023 60.19 0.60 1.01% 59.59 60.63 59.58
May 31, 2023 59.99 -0.07 -0.12% 60.06 60.79 59.46
May 30, 2023 60.79 0.43 0.71% 60.36 61.05 60.19
May 26, 2023 61.05 0.18 0.30% 60.87 61.72 60.74
May 25, 2023 61.53 -0.10 -0.16% 61.63 61.87 61.09
May 24, 2023 62.26 0.62 1.01% 61.64 62.44 61.59
May 23, 2023 61.91 -0.04 -0.06% 61.95 62.95 61.52
May 22, 2023 62.15 0.02 0.03% 62.13 62.67 61.56
May 19, 2023 62.58 0.38 0.61% 62.20 63.03 62.04
May 18, 2023 62.59 1.37 2.24% 61.22 62.64 60.86
May 17, 2023 61.97 1.25 2.06% 60.72 62.11 60.69
May 16, 2023 61.18 0.30 0.49% 60.88 61.95 60.38
May 15, 2023 62.42 -0.55 -0.87% 62.97 64.36 61.99
May 12, 2023 55.12 0.46 0.84% 54.66 55.34 54.52
May 11, 2023 54.65 0.10 0.18% 54.55 55.09 54.22

Magellan Midstream Partners Unt Events

Time (UTC) Country Event
Wednesday, July 26, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Magellan Midstream Partners LP Earnings Release
Q2 2023 Magellan Midstream Partners LP Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Magellan Midstream Partners LP Earnings Release
Q3 2023 Magellan Midstream Partners LP Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3200.4 2733.1 2322 2600.9 2826.57
Revenue 3200.4 2733.1 2322 2600.9 2826.57
Cost of Revenue, Total 1711.5 1349.7 1056 1177.3 1369.7
Gross Profit 1488.9 1383.4 1266 1423.6 1456.88
Total Operating Expense 2092.3 1626.7 1329.8 1430.2 1631.99
Selling/General/Admin. Expenses, Total 240.7 206.3 171.2 194.2 194.283
Depreciation / Amortization 292.8 227.9 243.1 230.7 265.077
Interest Expense (Income) - Net Operating -147.4 -154.4 -153.3 -169 -197.064
Operating Income 1108.1 1106.4 992.2 1170.7 1194.58
Interest Income (Expense), Net Non-Operating -226.8 -225.9 -208.9 -198.5 -200.514
Gain (Loss) on Sale of Assets 0.9 75 12.9 29 353.797
Other, Net -20.3 -20.9 -5.2 -11.8 -13.868
Net Income Before Taxes 861.9 934.6 791 989.4 1334
Net Income After Taxes 859.2 932.3 788.1 988 1333.93
Net Income Before Extra. Items 859.2 932.3 788.1 988 1333.93
Net Income 1036.4 982 817 1020.8 1333.93
Income Available to Common Excl. Extra. Items 859.2 932.3 788.1 988 1333.93
Income Available to Common Incl. Extra. Items 1036.4 982 817 1020.8 1333.93
Diluted Net Income 1036.4 982 817 1020.8 1333.93
Diluted Weighted Average Shares 209.6 219.8 225.5 228.8 228.573
Diluted EPS Excluding Extraordinary Items 4.09924 4.24158 3.4949 4.31818 5.83588
Dividends per Share - Common Stock Primary Issue 4.16 4.12 4.11 4.035 3.7925
Diluted Normalized EPS 4.37271 3.9012 3.4949 4.19161 4.28811
Other Operating Expenses, Total -5.3 -2.8 -0.1 -3
Total Extraordinary Items 177.2 49.7 28.9 32.8
Unusual Expense (Income) 12.9
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 869.7 861 876.1 788.6 674.7
Revenue 869.7 861 876.1 788.6 674.7
Cost of Revenue, Total 454 474.7 406.8 462.4 367.6
Gross Profit 415.7 386.3 469.3 326.2 307.1
Total Operating Expense 538.2 609.3 479.7 548.6 454.7
Selling/General/Admin. Expenses, Total 60.4 63 58 56.9 62.8
Depreciation / Amortization 55.8 118.4 57.9 58.8 57.7
Interest Expense (Income) - Net Operating -26.2 -43.7 -41.8 -26.5 -35.4
Other Operating Expenses, Total -5.8 -3.1 -1.2 -3 2
Operating Income 331.5 251.7 396.4 240 220
Interest Income (Expense), Net Non-Operating -56.1 -56.2 -56.5 -57.3 -56.8
Gain (Loss) on Sale of Assets 0 0.6 0.1 0 0.2
Other, Net -0.6 -8.4 -10.7 -0.6 -0.6
Net Income Before Taxes 274.8 187.7 329.3 182.1 162.8
Net Income After Taxes 273.9 187 328.4 181.8 162
Net Income Before Extra. Items 273.9 187 328.4 181.8 162
Total Extraordinary Items 0 0 1.6 172.1 3.5
Net Income 273.9 187 330 353.9 165.5
Income Available to Common Excl. Extra. Items 273.9 187 328.4 181.8 162
Income Available to Common Incl. Extra. Items 273.9 187 330 353.9 165.5
Diluted Net Income 273.9 187 330 353.9 165.5
Diluted Weighted Average Shares 204 205.5 207.6 211.7 212.9
Diluted EPS Excluding Extraordinary Items 1.34265 0.90998 1.58189 0.85876 0.76092
Dividends per Share - Common Stock Primary Issue 1.0475 1.0475 1.0375 1.0375 1.0375
Diluted Normalized EPS 1.34265 0.90707 1.58141 0.85876 0.75999
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 710.5 843.2 405.193 459.408 646.343
Cash and Short Term Investments 2 2 13.036 58.03 218.283
Cash & Equivalents 2 2 13.036 58.03 218.283
Total Receivables, Net 264.3 169.8 146.211 149.327 129.171
Accounts Receivable - Trade, Net 219.9 135.2 109.136 125.44 104.164
Total Inventory 356.2 281.1 167.389 184.399 240.746
Other Current Assets, Total 88 390.3 78.557 67.652 58.143
Total Assets 7707.7 8030 8196.98 8437.73 7747.54
Property/Plant/Equipment, Total - Net 5979.7 6078.9 6427.77 6575.9 5798.18
Property/Plant/Equipment, Total - Gross 8313.3 8220.1 8518.9 8603.09 7628.59
Accumulated Depreciation, Total -2333.6 -2141.2 -2091.13 -2027.19 -1830.41
Goodwill, Net 50.4 50.1 52.83 53.26 53.26
Intangibles, Net 41 43.2 44.925 47.898 51.174
Long Term Investments 894 980.8 1213.86 1240.55 1076.31
Note Receivable - Long Term 8.3 10.1 22.755 20.782 20.844
Other Long Term Assets, Total 23.8 23.7 29.654 39.928 101.429
Total Current Liabilities 725.5 679.6 558.574 666.876 676.556
Accounts Payable 108.2 109.5 100.022 150.992 138.735
Accrued Expenses 462.1 389.7 286.5 322.803 262.109
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 59.489
Other Current Liabilities, Total 155.2 180.4 172.052 193.081 216.223
Total Liabilities 6022.8 6130.2 5893.18 5722.7 5104.1
Total Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
Other Liabilities, Total 282.3 361.8 355.911 349.75 216.167
Total Equity 1684.9 1899.8 2303.81 2715.03 2643.43
Common Stock 1778.8 2054.8 2487 2877.1 2763.93
Other Equity, Total -93.9 -155 -183.19 -162.077 -120.491
Total Liabilities & Shareholders’ Equity 7707.7 8030 8196.98 8437.73 7747.54
Total Common Shares Outstanding 203 212.4 223.12 228.403 228.195
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 598.8 710.5 717.6 669.5 951.2
Cash and Short Term Investments 7.4 2 8.1 4.6 4.6
Cash & Equivalents 7.4 2 8.1 4.6 4.6
Total Receivables, Net 195.8 264.3 223.4 179.8 164.8
Accounts Receivable - Trade, Net 160.2 219.9 179.1 140.3 129.8
Total Inventory 326.6 356.2 348.8 329 308.2
Other Current Assets, Total 69 88 137.3 156.1 473.6
Total Assets 7567.1 7707.7 7814.3 7792.4 8111
Property/Plant/Equipment, Total - Net 5963.5 5979.7 6007.6 6032.2 6054.8
Property/Plant/Equipment, Total - Gross 8208.8 8163.9 8136.7 8109.4 8081.9
Accumulated Depreciation, Total -2388.2 -2333.6 -2284.8 -2239.3 -2195.4
Goodwill, Net 50.4 50.4 50.4 50.4 50.1
Intangibles, Net 40.3 41 41.7 42.4 42.5
Long Term Investments 882.1 894 961.9 965.1 978.6
Note Receivable - Long Term 8.9 8.3 8.8 9.3 9.8
Other Long Term Assets, Total 23.1 23.8 26.3 23.5 24
Total Current Liabilities 618.1 725.5 716.8 688.8 635.8
Accounts Payable 126.9 108.2 134.4 138.8 98
Accrued Expenses 342.8 462.1 409 398 302.9
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 148.4 155.2 173.4 152 234.9
Total Liabilities 5885.7 6022.8 6063.4 6033 6308.3
Total Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
Other Liabilities, Total 284.1 282.3 335.2 343.3 355.3
Total Equity 1681.4 1684.9 1750.9 1759.4 1802.7
Common Stock 1774 1778.8 1892.1 1909.2 1955.6
Other Equity, Total -92.6 -93.9 -141.2 -149.8 -152.9
Total Liabilities & Shareholders’ Equity 7567.1 7707.7 7814.3 7792.4 8111
Total Common Shares Outstanding 202.1 203 204.9 207.7 211.6
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1036.4 982 816.965 1020.85 1333.93
Cash From Operating Activities 1141.3 1196.2 1107.38 1321.18 1352.95
Cash From Operating Activities 292.8 227.9 258.676 246.134 265.077
Non-Cash Items -74.9 -4 72.986 46.202 -268.298
Changes in Working Capital -113 -9.7 -41.249 7.994 22.246
Cash From Investing Activities 274.4 118.1 -199.247 -1007.25 -119.256
Capital Expenditures -175.3 -148.6 -439.574 -943.99 -552.257
Other Investing Cash Flow Items, Total 449.7 266.7 240.327 -63.262 433.001
Cash From Financing Activities -1417.8 -1327.7 -970.283 -538.589 -1100.5
Financing Cash Flow Items -8.9 -6.2 -35.176 -30.046 -9.689
Total Cash Dividends Paid -870 -906.4 -927.117 -921.606 -865.431
Issuance (Retirement) of Debt, Net -76 108 268.95 413.063 -225.381
Net Change in Cash -2.1 -13.4 -62.152 -224.662 133.193
Issuance (Retirement) of Stock, Net -462.9 -523.1 -276.94
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 273.9 1036.4 849.4 519.4 165.5
Cash From Operating Activities 351.5 1141.3 788.8 397.3 100.4
Cash From Operating Activities 56.4 292.8 174.4 116.5 57.7
Non-Cash Items 18.7 -74.9 -102 -110.1 22.7
Changes in Working Capital 2.5 -113 -133 -128.5 -145.5
Cash From Investing Activities -44 274.4 320.1 361.6 -46.6
Capital Expenditures -44 -175.3 -129.6 -86.1 -44.9
Other Investing Cash Flow Items, Total 0 449.7 449.7 447.7 -1.7
Cash From Financing Activities -302.4 -1417.8 -1104 -757 -51.5
Financing Cash Flow Items -9.9 -8.9 -8.9 -8.9 -8.9
Total Cash Dividends Paid -213 -870 -655.3 -440.1 -220.6
Issuance (Retirement) of Stock, Net -47.5 -462.9 -360.8 -219 -50
Issuance (Retirement) of Debt, Net -32 -76 -79 -89 228
Net Change in Cash 5.1 -2.1 4.9 1.9 2.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Alps Advisors, Inc. Investment Advisor/Hedge Fund 7.6544 15469185 2291909 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.8282 7736550 0 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 3.7669 7612763 -200833 2023-03-31 LOW
Energy Income Partners LLC Investment Advisor/Hedge Fund 3.1249 6315186 -305079 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 2.6803 5416719 371020 2023-03-31 LOW
Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 2.0316 4105848 975153 2023-03-31 LOW
Tortoise Capital Advisors, LLC Investment Advisor 1.7638 3564631 -101677 2023-03-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.7367 3509874 164259 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 1.5518 3136047 36978 2023-03-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.4392 2908467 -14900 2023-03-31 LOW
Chickasaw Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4002 2829759 -31541 2023-03-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.2066 2438417 -126877 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.9061 1831123 72127 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8654 1748917 -34081 2023-03-31 LOW
J.P. Morgan Securities LLC Research Firm 0.8065 1629807 447610 2023-03-31 MED
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.7448 1505215 -1161360 2023-03-31 LOW
Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.6701 1354328 138700 2023-03-31 LOW
Brookfield Public Securities Group LLC Investment Advisor/Hedge Fund 0.6164 1245778 -22246 2023-03-31 MED
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.5468 1105142 25212 2023-03-31 LOW
Ostrum Asset Management Investment Advisor 0.4413 891856 -1903322 2023-03-31 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Oil & Gas Transportation Services (NEC)

One Williams Center, Md 28-1
TULSA
OKLAHOMA 74172
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,484.40 Price
-0.180% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.9

Oil - Crude

71.43 Price
+0.300% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.53 Price
+0.060% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00424

BTC/USD

26,648.30 Price
-0.210% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda