Perdagangan Magellan Midstream Partners Unt - MMP CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.36 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Magellan Midstream Partners LP ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 62.32 |
Open* | 61.82 |
1-Year Change* | 16.01% |
Day's Range* | 61.13 - 61.91 |
52 wk Range | 44.79-64.42 |
Average Volume (10 days) | 1.50M |
Average Volume (3 months) | 29.18M |
Market Cap | 12.63B |
P/E Ratio | 13.32 |
Shares Outstanding | 202.10M |
Revenue | 3.40B |
EPS | 4.69 |
Dividend (Yield %) | 6.70293 |
Beta | 0.91 |
Next Earnings Date | Jul 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 61.51 | -0.15 | -0.24% | 61.66 | 62.35 | 60.85 |
Jun 7, 2023 | 62.32 | 0.65 | 1.05% | 61.67 | 62.60 | 61.42 |
Jun 6, 2023 | 61.92 | 0.63 | 1.03% | 61.29 | 62.14 | 61.08 |
Jun 5, 2023 | 61.73 | 0.78 | 1.28% | 60.95 | 61.97 | 60.94 |
Jun 2, 2023 | 61.24 | 0.85 | 1.41% | 60.39 | 61.69 | 60.03 |
Jun 1, 2023 | 60.19 | 0.60 | 1.01% | 59.59 | 60.63 | 59.58 |
May 31, 2023 | 59.99 | -0.07 | -0.12% | 60.06 | 60.79 | 59.46 |
May 30, 2023 | 60.79 | 0.43 | 0.71% | 60.36 | 61.05 | 60.19 |
May 26, 2023 | 61.05 | 0.18 | 0.30% | 60.87 | 61.72 | 60.74 |
May 25, 2023 | 61.53 | -0.10 | -0.16% | 61.63 | 61.87 | 61.09 |
May 24, 2023 | 62.26 | 0.62 | 1.01% | 61.64 | 62.44 | 61.59 |
May 23, 2023 | 61.91 | -0.04 | -0.06% | 61.95 | 62.95 | 61.52 |
May 22, 2023 | 62.15 | 0.02 | 0.03% | 62.13 | 62.67 | 61.56 |
May 19, 2023 | 62.58 | 0.38 | 0.61% | 62.20 | 63.03 | 62.04 |
May 18, 2023 | 62.59 | 1.37 | 2.24% | 61.22 | 62.64 | 60.86 |
May 17, 2023 | 61.97 | 1.25 | 2.06% | 60.72 | 62.11 | 60.69 |
May 16, 2023 | 61.18 | 0.30 | 0.49% | 60.88 | 61.95 | 60.38 |
May 15, 2023 | 62.42 | -0.55 | -0.87% | 62.97 | 64.36 | 61.99 |
May 12, 2023 | 55.12 | 0.46 | 0.84% | 54.66 | 55.34 | 54.52 |
May 11, 2023 | 54.65 | 0.10 | 0.18% | 54.55 | 55.09 | 54.22 |
Magellan Midstream Partners Unt Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, July 26, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Magellan Midstream Partners LP Earnings Release Q2 2023 Magellan Midstream Partners LP Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Magellan Midstream Partners LP Earnings Release Q3 2023 Magellan Midstream Partners LP Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3200.4 | 2733.1 | 2322 | 2600.9 | 2826.57 |
Revenue | 3200.4 | 2733.1 | 2322 | 2600.9 | 2826.57 |
Cost of Revenue, Total | 1711.5 | 1349.7 | 1056 | 1177.3 | 1369.7 |
Gross Profit | 1488.9 | 1383.4 | 1266 | 1423.6 | 1456.88 |
Total Operating Expense | 2092.3 | 1626.7 | 1329.8 | 1430.2 | 1631.99 |
Selling/General/Admin. Expenses, Total | 240.7 | 206.3 | 171.2 | 194.2 | 194.283 |
Depreciation / Amortization | 292.8 | 227.9 | 243.1 | 230.7 | 265.077 |
Interest Expense (Income) - Net Operating | -147.4 | -154.4 | -153.3 | -169 | -197.064 |
Operating Income | 1108.1 | 1106.4 | 992.2 | 1170.7 | 1194.58 |
Interest Income (Expense), Net Non-Operating | -226.8 | -225.9 | -208.9 | -198.5 | -200.514 |
Gain (Loss) on Sale of Assets | 0.9 | 75 | 12.9 | 29 | 353.797 |
Other, Net | -20.3 | -20.9 | -5.2 | -11.8 | -13.868 |
Net Income Before Taxes | 861.9 | 934.6 | 791 | 989.4 | 1334 |
Net Income After Taxes | 859.2 | 932.3 | 788.1 | 988 | 1333.93 |
Net Income Before Extra. Items | 859.2 | 932.3 | 788.1 | 988 | 1333.93 |
Net Income | 1036.4 | 982 | 817 | 1020.8 | 1333.93 |
Income Available to Common Excl. Extra. Items | 859.2 | 932.3 | 788.1 | 988 | 1333.93 |
Income Available to Common Incl. Extra. Items | 1036.4 | 982 | 817 | 1020.8 | 1333.93 |
Diluted Net Income | 1036.4 | 982 | 817 | 1020.8 | 1333.93 |
Diluted Weighted Average Shares | 209.6 | 219.8 | 225.5 | 228.8 | 228.573 |
Diluted EPS Excluding Extraordinary Items | 4.09924 | 4.24158 | 3.4949 | 4.31818 | 5.83588 |
Dividends per Share - Common Stock Primary Issue | 4.16 | 4.12 | 4.11 | 4.035 | 3.7925 |
Diluted Normalized EPS | 4.37271 | 3.9012 | 3.4949 | 4.19161 | 4.28811 |
Other Operating Expenses, Total | -5.3 | -2.8 | -0.1 | -3 | |
Total Extraordinary Items | 177.2 | 49.7 | 28.9 | 32.8 | |
Unusual Expense (Income) | 12.9 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 869.7 | 861 | 876.1 | 788.6 | 674.7 |
Revenue | 869.7 | 861 | 876.1 | 788.6 | 674.7 |
Cost of Revenue, Total | 454 | 474.7 | 406.8 | 462.4 | 367.6 |
Gross Profit | 415.7 | 386.3 | 469.3 | 326.2 | 307.1 |
Total Operating Expense | 538.2 | 609.3 | 479.7 | 548.6 | 454.7 |
Selling/General/Admin. Expenses, Total | 60.4 | 63 | 58 | 56.9 | 62.8 |
Depreciation / Amortization | 55.8 | 118.4 | 57.9 | 58.8 | 57.7 |
Interest Expense (Income) - Net Operating | -26.2 | -43.7 | -41.8 | -26.5 | -35.4 |
Other Operating Expenses, Total | -5.8 | -3.1 | -1.2 | -3 | 2 |
Operating Income | 331.5 | 251.7 | 396.4 | 240 | 220 |
Interest Income (Expense), Net Non-Operating | -56.1 | -56.2 | -56.5 | -57.3 | -56.8 |
Gain (Loss) on Sale of Assets | 0 | 0.6 | 0.1 | 0 | 0.2 |
Other, Net | -0.6 | -8.4 | -10.7 | -0.6 | -0.6 |
Net Income Before Taxes | 274.8 | 187.7 | 329.3 | 182.1 | 162.8 |
Net Income After Taxes | 273.9 | 187 | 328.4 | 181.8 | 162 |
Net Income Before Extra. Items | 273.9 | 187 | 328.4 | 181.8 | 162 |
Total Extraordinary Items | 0 | 0 | 1.6 | 172.1 | 3.5 |
Net Income | 273.9 | 187 | 330 | 353.9 | 165.5 |
Income Available to Common Excl. Extra. Items | 273.9 | 187 | 328.4 | 181.8 | 162 |
Income Available to Common Incl. Extra. Items | 273.9 | 187 | 330 | 353.9 | 165.5 |
Diluted Net Income | 273.9 | 187 | 330 | 353.9 | 165.5 |
Diluted Weighted Average Shares | 204 | 205.5 | 207.6 | 211.7 | 212.9 |
Diluted EPS Excluding Extraordinary Items | 1.34265 | 0.90998 | 1.58189 | 0.85876 | 0.76092 |
Dividends per Share - Common Stock Primary Issue | 1.0475 | 1.0475 | 1.0375 | 1.0375 | 1.0375 |
Diluted Normalized EPS | 1.34265 | 0.90707 | 1.58141 | 0.85876 | 0.75999 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 710.5 | 843.2 | 405.193 | 459.408 | 646.343 |
Cash and Short Term Investments | 2 | 2 | 13.036 | 58.03 | 218.283 |
Cash & Equivalents | 2 | 2 | 13.036 | 58.03 | 218.283 |
Total Receivables, Net | 264.3 | 169.8 | 146.211 | 149.327 | 129.171 |
Accounts Receivable - Trade, Net | 219.9 | 135.2 | 109.136 | 125.44 | 104.164 |
Total Inventory | 356.2 | 281.1 | 167.389 | 184.399 | 240.746 |
Other Current Assets, Total | 88 | 390.3 | 78.557 | 67.652 | 58.143 |
Total Assets | 7707.7 | 8030 | 8196.98 | 8437.73 | 7747.54 |
Property/Plant/Equipment, Total - Net | 5979.7 | 6078.9 | 6427.77 | 6575.9 | 5798.18 |
Property/Plant/Equipment, Total - Gross | 8313.3 | 8220.1 | 8518.9 | 8603.09 | 7628.59 |
Accumulated Depreciation, Total | -2333.6 | -2141.2 | -2091.13 | -2027.19 | -1830.41 |
Goodwill, Net | 50.4 | 50.1 | 52.83 | 53.26 | 53.26 |
Intangibles, Net | 41 | 43.2 | 44.925 | 47.898 | 51.174 |
Long Term Investments | 894 | 980.8 | 1213.86 | 1240.55 | 1076.31 |
Note Receivable - Long Term | 8.3 | 10.1 | 22.755 | 20.782 | 20.844 |
Other Long Term Assets, Total | 23.8 | 23.7 | 29.654 | 39.928 | 101.429 |
Total Current Liabilities | 725.5 | 679.6 | 558.574 | 666.876 | 676.556 |
Accounts Payable | 108.2 | 109.5 | 100.022 | 150.992 | 138.735 |
Accrued Expenses | 462.1 | 389.7 | 286.5 | 322.803 | 262.109 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 59.489 | |||
Other Current Liabilities, Total | 155.2 | 180.4 | 172.052 | 193.081 | 216.223 |
Total Liabilities | 6022.8 | 6130.2 | 5893.18 | 5722.7 | 5104.1 |
Total Long Term Debt | 5015 | 5088.8 | 4978.69 | 4706.08 | 4211.38 |
Long Term Debt | 5015 | 5088.8 | 4978.69 | 4706.08 | 4211.38 |
Other Liabilities, Total | 282.3 | 361.8 | 355.911 | 349.75 | 216.167 |
Total Equity | 1684.9 | 1899.8 | 2303.81 | 2715.03 | 2643.43 |
Common Stock | 1778.8 | 2054.8 | 2487 | 2877.1 | 2763.93 |
Other Equity, Total | -93.9 | -155 | -183.19 | -162.077 | -120.491 |
Total Liabilities & Shareholders’ Equity | 7707.7 | 8030 | 8196.98 | 8437.73 | 7747.54 |
Total Common Shares Outstanding | 203 | 212.4 | 223.12 | 228.403 | 228.195 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 598.8 | 710.5 | 717.6 | 669.5 | 951.2 |
Cash and Short Term Investments | 7.4 | 2 | 8.1 | 4.6 | 4.6 |
Cash & Equivalents | 7.4 | 2 | 8.1 | 4.6 | 4.6 |
Total Receivables, Net | 195.8 | 264.3 | 223.4 | 179.8 | 164.8 |
Accounts Receivable - Trade, Net | 160.2 | 219.9 | 179.1 | 140.3 | 129.8 |
Total Inventory | 326.6 | 356.2 | 348.8 | 329 | 308.2 |
Other Current Assets, Total | 69 | 88 | 137.3 | 156.1 | 473.6 |
Total Assets | 7567.1 | 7707.7 | 7814.3 | 7792.4 | 8111 |
Property/Plant/Equipment, Total - Net | 5963.5 | 5979.7 | 6007.6 | 6032.2 | 6054.8 |
Property/Plant/Equipment, Total - Gross | 8208.8 | 8163.9 | 8136.7 | 8109.4 | 8081.9 |
Accumulated Depreciation, Total | -2388.2 | -2333.6 | -2284.8 | -2239.3 | -2195.4 |
Goodwill, Net | 50.4 | 50.4 | 50.4 | 50.4 | 50.1 |
Intangibles, Net | 40.3 | 41 | 41.7 | 42.4 | 42.5 |
Long Term Investments | 882.1 | 894 | 961.9 | 965.1 | 978.6 |
Note Receivable - Long Term | 8.9 | 8.3 | 8.8 | 9.3 | 9.8 |
Other Long Term Assets, Total | 23.1 | 23.8 | 26.3 | 23.5 | 24 |
Total Current Liabilities | 618.1 | 725.5 | 716.8 | 688.8 | 635.8 |
Accounts Payable | 126.9 | 108.2 | 134.4 | 138.8 | 98 |
Accrued Expenses | 342.8 | 462.1 | 409 | 398 | 302.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 148.4 | 155.2 | 173.4 | 152 | 234.9 |
Total Liabilities | 5885.7 | 6022.8 | 6063.4 | 6033 | 6308.3 |
Total Long Term Debt | 4983.5 | 5015 | 5011.4 | 5000.9 | 5317.2 |
Long Term Debt | 4983.5 | 5015 | 5011.4 | 5000.9 | 5317.2 |
Other Liabilities, Total | 284.1 | 282.3 | 335.2 | 343.3 | 355.3 |
Total Equity | 1681.4 | 1684.9 | 1750.9 | 1759.4 | 1802.7 |
Common Stock | 1774 | 1778.8 | 1892.1 | 1909.2 | 1955.6 |
Other Equity, Total | -92.6 | -93.9 | -141.2 | -149.8 | -152.9 |
Total Liabilities & Shareholders’ Equity | 7567.1 | 7707.7 | 7814.3 | 7792.4 | 8111 |
Total Common Shares Outstanding | 202.1 | 203 | 204.9 | 207.7 | 211.6 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1036.4 | 982 | 816.965 | 1020.85 | 1333.93 |
Cash From Operating Activities | 1141.3 | 1196.2 | 1107.38 | 1321.18 | 1352.95 |
Cash From Operating Activities | 292.8 | 227.9 | 258.676 | 246.134 | 265.077 |
Non-Cash Items | -74.9 | -4 | 72.986 | 46.202 | -268.298 |
Changes in Working Capital | -113 | -9.7 | -41.249 | 7.994 | 22.246 |
Cash From Investing Activities | 274.4 | 118.1 | -199.247 | -1007.25 | -119.256 |
Capital Expenditures | -175.3 | -148.6 | -439.574 | -943.99 | -552.257 |
Other Investing Cash Flow Items, Total | 449.7 | 266.7 | 240.327 | -63.262 | 433.001 |
Cash From Financing Activities | -1417.8 | -1327.7 | -970.283 | -538.589 | -1100.5 |
Financing Cash Flow Items | -8.9 | -6.2 | -35.176 | -30.046 | -9.689 |
Total Cash Dividends Paid | -870 | -906.4 | -927.117 | -921.606 | -865.431 |
Issuance (Retirement) of Debt, Net | -76 | 108 | 268.95 | 413.063 | -225.381 |
Net Change in Cash | -2.1 | -13.4 | -62.152 | -224.662 | 133.193 |
Issuance (Retirement) of Stock, Net | -462.9 | -523.1 | -276.94 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 273.9 | 1036.4 | 849.4 | 519.4 | 165.5 |
Cash From Operating Activities | 351.5 | 1141.3 | 788.8 | 397.3 | 100.4 |
Cash From Operating Activities | 56.4 | 292.8 | 174.4 | 116.5 | 57.7 |
Non-Cash Items | 18.7 | -74.9 | -102 | -110.1 | 22.7 |
Changes in Working Capital | 2.5 | -113 | -133 | -128.5 | -145.5 |
Cash From Investing Activities | -44 | 274.4 | 320.1 | 361.6 | -46.6 |
Capital Expenditures | -44 | -175.3 | -129.6 | -86.1 | -44.9 |
Other Investing Cash Flow Items, Total | 0 | 449.7 | 449.7 | 447.7 | -1.7 |
Cash From Financing Activities | -302.4 | -1417.8 | -1104 | -757 | -51.5 |
Financing Cash Flow Items | -9.9 | -8.9 | -8.9 | -8.9 | -8.9 |
Total Cash Dividends Paid | -213 | -870 | -655.3 | -440.1 | -220.6 |
Issuance (Retirement) of Stock, Net | -47.5 | -462.9 | -360.8 | -219 | -50 |
Issuance (Retirement) of Debt, Net | -32 | -76 | -79 | -89 | 228 |
Net Change in Cash | 5.1 | -2.1 | 4.9 | 1.9 | 2.3 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Alps Advisors, Inc. | Investment Advisor/Hedge Fund | 7.6544 | 15469185 | 2291909 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 3.8282 | 7736550 | 0 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 3.7669 | 7612763 | -200833 | 2023-03-31 | LOW |
Energy Income Partners LLC | Investment Advisor/Hedge Fund | 3.1249 | 6315186 | -305079 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.6803 | 5416719 | 371020 | 2023-03-31 | LOW |
Harvest Fund Advisors LLC | Investment Advisor/Hedge Fund | 2.0316 | 4105848 | 975153 | 2023-03-31 | LOW |
Tortoise Capital Advisors, LLC | Investment Advisor | 1.7638 | 3564631 | -101677 | 2023-03-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.7367 | 3509874 | 164259 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.5518 | 3136047 | 36978 | 2023-03-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.4392 | 2908467 | -14900 | 2023-03-31 | LOW |
Chickasaw Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4002 | 2829759 | -31541 | 2023-03-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 1.2066 | 2438417 | -126877 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.9061 | 1831123 | 72127 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8654 | 1748917 | -34081 | 2023-03-31 | LOW |
J.P. Morgan Securities LLC | Research Firm | 0.8065 | 1629807 | 447610 | 2023-03-31 | MED |
CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.7448 | 1505215 | -1161360 | 2023-03-31 | LOW |
Kayne Anderson Capital Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6701 | 1354328 | 138700 | 2023-03-31 | LOW |
Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 0.6164 | 1245778 | -22246 | 2023-03-31 | MED |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5468 | 1105142 | 25212 | 2023-03-31 | LOW |
Ostrum Asset Management | Investment Advisor | 0.4413 | 891856 | -1903322 | 2023-03-31 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Oil & Gas Transportation Services (NEC) |
One Williams Center, Md 28-1
TULSA
OKLAHOMA 74172
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com