CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Magellan Midstream Partners Unt - MMP CFD

    61.51
    1.3%
    0.36
    Rendah: 61.13
    Tinggi: 61.91
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.36
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Magellan Midstream Partners LP ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 62.32
    Open* 61.82
    1-Year Change* 16.01%
    Day's Range* 61.13 - 61.91
    52 wk Range 44.79-64.42
    Average Volume (10 days) 1.50M
    Average Volume (3 months) 29.18M
    Market Cap 12.63B
    P/E Ratio 13.32
    Shares Outstanding 202.10M
    Revenue 3.40B
    EPS 4.69
    Dividend (Yield %) 6.70293
    Beta 0.91
    Next Earnings Date Jul 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 8, 2023 61.51 -0.15 -0.24% 61.66 62.35 60.85
    Jun 7, 2023 62.32 0.65 1.05% 61.67 62.60 61.42
    Jun 6, 2023 61.92 0.63 1.03% 61.29 62.14 61.08
    Jun 5, 2023 61.73 0.78 1.28% 60.95 61.97 60.94
    Jun 2, 2023 61.24 0.85 1.41% 60.39 61.69 60.03
    Jun 1, 2023 60.19 0.60 1.01% 59.59 60.63 59.58
    May 31, 2023 59.99 -0.07 -0.12% 60.06 60.79 59.46
    May 30, 2023 60.79 0.43 0.71% 60.36 61.05 60.19
    May 26, 2023 61.05 0.18 0.30% 60.87 61.72 60.74
    May 25, 2023 61.53 -0.10 -0.16% 61.63 61.87 61.09
    May 24, 2023 62.26 0.62 1.01% 61.64 62.44 61.59
    May 23, 2023 61.91 -0.04 -0.06% 61.95 62.95 61.52
    May 22, 2023 62.15 0.02 0.03% 62.13 62.67 61.56
    May 19, 2023 62.58 0.38 0.61% 62.20 63.03 62.04
    May 18, 2023 62.59 1.37 2.24% 61.22 62.64 60.86
    May 17, 2023 61.97 1.25 2.06% 60.72 62.11 60.69
    May 16, 2023 61.18 0.30 0.49% 60.88 61.95 60.38
    May 15, 2023 62.42 -0.55 -0.87% 62.97 64.36 61.99
    May 12, 2023 55.12 0.46 0.84% 54.66 55.34 54.52
    May 11, 2023 54.65 0.10 0.18% 54.55 55.09 54.22

    Magellan Midstream Partners Unt Events

    Time (UTC) Country Event
    Wednesday, July 26, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Magellan Midstream Partners LP Earnings Release
    Q2 2023 Magellan Midstream Partners LP Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Magellan Midstream Partners LP Earnings Release
    Q3 2023 Magellan Midstream Partners LP Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3200.4 2733.1 2322 2600.9 2826.57
    Revenue 3200.4 2733.1 2322 2600.9 2826.57
    Cost of Revenue, Total 1711.5 1349.7 1056 1177.3 1369.7
    Gross Profit 1488.9 1383.4 1266 1423.6 1456.88
    Total Operating Expense 2092.3 1626.7 1329.8 1430.2 1631.99
    Selling/General/Admin. Expenses, Total 240.7 206.3 171.2 194.2 194.283
    Depreciation / Amortization 292.8 227.9 243.1 230.7 265.077
    Interest Expense (Income) - Net Operating -147.4 -154.4 -153.3 -169 -197.064
    Operating Income 1108.1 1106.4 992.2 1170.7 1194.58
    Interest Income (Expense), Net Non-Operating -226.8 -225.9 -208.9 -198.5 -200.514
    Gain (Loss) on Sale of Assets 0.9 75 12.9 29 353.797
    Other, Net -20.3 -20.9 -5.2 -11.8 -13.868
    Net Income Before Taxes 861.9 934.6 791 989.4 1334
    Net Income After Taxes 859.2 932.3 788.1 988 1333.93
    Net Income Before Extra. Items 859.2 932.3 788.1 988 1333.93
    Net Income 1036.4 982 817 1020.8 1333.93
    Income Available to Common Excl. Extra. Items 859.2 932.3 788.1 988 1333.93
    Income Available to Common Incl. Extra. Items 1036.4 982 817 1020.8 1333.93
    Diluted Net Income 1036.4 982 817 1020.8 1333.93
    Diluted Weighted Average Shares 209.6 219.8 225.5 228.8 228.573
    Diluted EPS Excluding Extraordinary Items 4.09924 4.24158 3.4949 4.31818 5.83588
    Dividends per Share - Common Stock Primary Issue 4.16 4.12 4.11 4.035 3.7925
    Diluted Normalized EPS 4.37271 3.9012 3.4949 4.19161 4.28811
    Other Operating Expenses, Total -5.3 -2.8 -0.1 -3
    Total Extraordinary Items 177.2 49.7 28.9 32.8
    Unusual Expense (Income) 12.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 869.7 861 876.1 788.6 674.7
    Revenue 869.7 861 876.1 788.6 674.7
    Cost of Revenue, Total 454 474.7 406.8 462.4 367.6
    Gross Profit 415.7 386.3 469.3 326.2 307.1
    Total Operating Expense 538.2 609.3 479.7 548.6 454.7
    Selling/General/Admin. Expenses, Total 60.4 63 58 56.9 62.8
    Depreciation / Amortization 55.8 118.4 57.9 58.8 57.7
    Interest Expense (Income) - Net Operating -26.2 -43.7 -41.8 -26.5 -35.4
    Other Operating Expenses, Total -5.8 -3.1 -1.2 -3 2
    Operating Income 331.5 251.7 396.4 240 220
    Interest Income (Expense), Net Non-Operating -56.1 -56.2 -56.5 -57.3 -56.8
    Gain (Loss) on Sale of Assets 0 0.6 0.1 0 0.2
    Other, Net -0.6 -8.4 -10.7 -0.6 -0.6
    Net Income Before Taxes 274.8 187.7 329.3 182.1 162.8
    Net Income After Taxes 273.9 187 328.4 181.8 162
    Net Income Before Extra. Items 273.9 187 328.4 181.8 162
    Total Extraordinary Items 0 0 1.6 172.1 3.5
    Net Income 273.9 187 330 353.9 165.5
    Income Available to Common Excl. Extra. Items 273.9 187 328.4 181.8 162
    Income Available to Common Incl. Extra. Items 273.9 187 330 353.9 165.5
    Diluted Net Income 273.9 187 330 353.9 165.5
    Diluted Weighted Average Shares 204 205.5 207.6 211.7 212.9
    Diluted EPS Excluding Extraordinary Items 1.34265 0.90998 1.58189 0.85876 0.76092
    Dividends per Share - Common Stock Primary Issue 1.0475 1.0475 1.0375 1.0375 1.0375
    Diluted Normalized EPS 1.34265 0.90707 1.58141 0.85876 0.75999
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 710.5 843.2 405.193 459.408 646.343
    Cash and Short Term Investments 2 2 13.036 58.03 218.283
    Cash & Equivalents 2 2 13.036 58.03 218.283
    Total Receivables, Net 264.3 169.8 146.211 149.327 129.171
    Accounts Receivable - Trade, Net 219.9 135.2 109.136 125.44 104.164
    Total Inventory 356.2 281.1 167.389 184.399 240.746
    Other Current Assets, Total 88 390.3 78.557 67.652 58.143
    Total Assets 7707.7 8030 8196.98 8437.73 7747.54
    Property/Plant/Equipment, Total - Net 5979.7 6078.9 6427.77 6575.9 5798.18
    Property/Plant/Equipment, Total - Gross 8313.3 8220.1 8518.9 8603.09 7628.59
    Accumulated Depreciation, Total -2333.6 -2141.2 -2091.13 -2027.19 -1830.41
    Goodwill, Net 50.4 50.1 52.83 53.26 53.26
    Intangibles, Net 41 43.2 44.925 47.898 51.174
    Long Term Investments 894 980.8 1213.86 1240.55 1076.31
    Note Receivable - Long Term 8.3 10.1 22.755 20.782 20.844
    Other Long Term Assets, Total 23.8 23.7 29.654 39.928 101.429
    Total Current Liabilities 725.5 679.6 558.574 666.876 676.556
    Accounts Payable 108.2 109.5 100.022 150.992 138.735
    Accrued Expenses 462.1 389.7 286.5 322.803 262.109
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 59.489
    Other Current Liabilities, Total 155.2 180.4 172.052 193.081 216.223
    Total Liabilities 6022.8 6130.2 5893.18 5722.7 5104.1
    Total Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
    Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
    Other Liabilities, Total 282.3 361.8 355.911 349.75 216.167
    Total Equity 1684.9 1899.8 2303.81 2715.03 2643.43
    Common Stock 1778.8 2054.8 2487 2877.1 2763.93
    Other Equity, Total -93.9 -155 -183.19 -162.077 -120.491
    Total Liabilities & Shareholders’ Equity 7707.7 8030 8196.98 8437.73 7747.54
    Total Common Shares Outstanding 203 212.4 223.12 228.403 228.195
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 598.8 710.5 717.6 669.5 951.2
    Cash and Short Term Investments 7.4 2 8.1 4.6 4.6
    Cash & Equivalents 7.4 2 8.1 4.6 4.6
    Total Receivables, Net 195.8 264.3 223.4 179.8 164.8
    Accounts Receivable - Trade, Net 160.2 219.9 179.1 140.3 129.8
    Total Inventory 326.6 356.2 348.8 329 308.2
    Other Current Assets, Total 69 88 137.3 156.1 473.6
    Total Assets 7567.1 7707.7 7814.3 7792.4 8111
    Property/Plant/Equipment, Total - Net 5963.5 5979.7 6007.6 6032.2 6054.8
    Property/Plant/Equipment, Total - Gross 8208.8 8163.9 8136.7 8109.4 8081.9
    Accumulated Depreciation, Total -2388.2 -2333.6 -2284.8 -2239.3 -2195.4
    Goodwill, Net 50.4 50.4 50.4 50.4 50.1
    Intangibles, Net 40.3 41 41.7 42.4 42.5
    Long Term Investments 882.1 894 961.9 965.1 978.6
    Note Receivable - Long Term 8.9 8.3 8.8 9.3 9.8
    Other Long Term Assets, Total 23.1 23.8 26.3 23.5 24
    Total Current Liabilities 618.1 725.5 716.8 688.8 635.8
    Accounts Payable 126.9 108.2 134.4 138.8 98
    Accrued Expenses 342.8 462.1 409 398 302.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 148.4 155.2 173.4 152 234.9
    Total Liabilities 5885.7 6022.8 6063.4 6033 6308.3
    Total Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
    Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
    Other Liabilities, Total 284.1 282.3 335.2 343.3 355.3
    Total Equity 1681.4 1684.9 1750.9 1759.4 1802.7
    Common Stock 1774 1778.8 1892.1 1909.2 1955.6
    Other Equity, Total -92.6 -93.9 -141.2 -149.8 -152.9
    Total Liabilities & Shareholders’ Equity 7567.1 7707.7 7814.3 7792.4 8111
    Total Common Shares Outstanding 202.1 203 204.9 207.7 211.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1036.4 982 816.965 1020.85 1333.93
    Cash From Operating Activities 1141.3 1196.2 1107.38 1321.18 1352.95
    Cash From Operating Activities 292.8 227.9 258.676 246.134 265.077
    Non-Cash Items -74.9 -4 72.986 46.202 -268.298
    Changes in Working Capital -113 -9.7 -41.249 7.994 22.246
    Cash From Investing Activities 274.4 118.1 -199.247 -1007.25 -119.256
    Capital Expenditures -175.3 -148.6 -439.574 -943.99 -552.257
    Other Investing Cash Flow Items, Total 449.7 266.7 240.327 -63.262 433.001
    Cash From Financing Activities -1417.8 -1327.7 -970.283 -538.589 -1100.5
    Financing Cash Flow Items -8.9 -6.2 -35.176 -30.046 -9.689
    Total Cash Dividends Paid -870 -906.4 -927.117 -921.606 -865.431
    Issuance (Retirement) of Debt, Net -76 108 268.95 413.063 -225.381
    Net Change in Cash -2.1 -13.4 -62.152 -224.662 133.193
    Issuance (Retirement) of Stock, Net -462.9 -523.1 -276.94
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 273.9 1036.4 849.4 519.4 165.5
    Cash From Operating Activities 351.5 1141.3 788.8 397.3 100.4
    Cash From Operating Activities 56.4 292.8 174.4 116.5 57.7
    Non-Cash Items 18.7 -74.9 -102 -110.1 22.7
    Changes in Working Capital 2.5 -113 -133 -128.5 -145.5
    Cash From Investing Activities -44 274.4 320.1 361.6 -46.6
    Capital Expenditures -44 -175.3 -129.6 -86.1 -44.9
    Other Investing Cash Flow Items, Total 0 449.7 449.7 447.7 -1.7
    Cash From Financing Activities -302.4 -1417.8 -1104 -757 -51.5
    Financing Cash Flow Items -9.9 -8.9 -8.9 -8.9 -8.9
    Total Cash Dividends Paid -213 -870 -655.3 -440.1 -220.6
    Issuance (Retirement) of Stock, Net -47.5 -462.9 -360.8 -219 -50
    Issuance (Retirement) of Debt, Net -32 -76 -79 -89 228
    Net Change in Cash 5.1 -2.1 4.9 1.9 2.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 7.6544 15469185 2291909 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 3.8282 7736550 0 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 3.7669 7612763 -200833 2023-03-31 LOW
    Energy Income Partners LLC Investment Advisor/Hedge Fund 3.1249 6315186 -305079 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 2.6803 5416719 371020 2023-03-31 LOW
    Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 2.0316 4105848 975153 2023-03-31 LOW
    Tortoise Capital Advisors, LLC Investment Advisor 1.7638 3564631 -101677 2023-03-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.7367 3509874 164259 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 1.5518 3136047 36978 2023-03-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.4392 2908467 -14900 2023-03-31 LOW
    Chickasaw Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4002 2829759 -31541 2023-03-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.2066 2438417 -126877 2023-03-31 LOW
    BofA Global Research (US) Research Firm 0.9061 1831123 72127 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8654 1748917 -34081 2023-03-31 LOW
    J.P. Morgan Securities LLC Research Firm 0.8065 1629807 447610 2023-03-31 MED
    CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.7448 1505215 -1161360 2023-03-31 LOW
    Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.6701 1354328 138700 2023-03-31 LOW
    Brookfield Public Securities Group LLC Investment Advisor/Hedge Fund 0.6164 1245778 -22246 2023-03-31 MED
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.5468 1105142 25212 2023-03-31 LOW
    Ostrum Asset Management Investment Advisor 0.4413 891856 -1903322 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Oil & Gas Transportation Services (NEC)

    One Williams Center, Md 28-1
    TULSA
    OKLAHOMA 74172
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,484.40 Price
    -0.180% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.9

    Oil - Crude

    71.43 Price
    +0.300% 1D Chg, %
    Biaya inap posisi Long -0.0153%
    Biaya inap posisi short -0.0066%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    +0.060% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00424

    BTC/USD

    26,648.30 Price
    -0.210% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda