Perdagangan Loews Corporation - L CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.14 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Loews Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 53.64 |
Open* | 54.19 |
1-Year Change* | -14.15% |
Day's Range* | 54.19 - 55.43 |
52 wk Range | 49.36-68.20 |
Average Volume (10 days) | 1.21M |
Average Volume (3 months) | 17.40M |
Market Cap | 12.59B |
P/E Ratio | 12.88 |
Shares Outstanding | 235.00M |
Revenue | 14.10B |
EPS | 4.16 |
Dividend (Yield %) | 0.4665 |
Beta | 0.85 |
Next Earnings Date | May 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | 55.19 | 1.24 | 2.30% | 53.95 | 55.47 | 53.82 |
Mar 17, 2023 | 53.54 | -1.33 | -2.42% | 54.87 | 55.27 | 53.42 |
Mar 16, 2023 | 55.78 | 2.17 | 4.05% | 53.61 | 56.12 | 53.24 |
Mar 15, 2023 | 54.22 | -0.28 | -0.51% | 54.50 | 55.01 | 53.35 |
Mar 14, 2023 | 56.17 | -0.41 | -0.72% | 56.58 | 56.91 | 55.55 |
Mar 13, 2023 | 55.48 | 0.02 | 0.04% | 55.46 | 56.30 | 54.86 |
Mar 10, 2023 | 57.29 | -0.18 | -0.31% | 57.47 | 57.99 | 56.89 |
Mar 9, 2023 | 58.09 | -0.43 | -0.73% | 58.52 | 59.16 | 57.90 |
Mar 8, 2023 | 58.77 | -0.45 | -0.76% | 59.22 | 60.12 | 58.68 |
Mar 7, 2023 | 59.65 | -1.14 | -1.88% | 60.79 | 61.29 | 59.60 |
Mar 6, 2023 | 61.24 | 0.01 | 0.02% | 61.23 | 62.04 | 61.10 |
Mar 3, 2023 | 61.69 | 0.92 | 1.51% | 60.77 | 61.73 | 60.63 |
Mar 2, 2023 | 61.37 | 1.20 | 1.99% | 60.17 | 61.37 | 60.17 |
Mar 1, 2023 | 61.20 | 0.74 | 1.22% | 60.46 | 61.35 | 60.13 |
Feb 28, 2023 | 61.06 | 0.21 | 0.35% | 60.85 | 61.29 | 60.85 |
Feb 27, 2023 | 60.82 | -0.19 | -0.31% | 61.01 | 61.58 | 60.65 |
Feb 24, 2023 | 61.01 | 0.94 | 1.56% | 60.07 | 61.08 | 59.67 |
Feb 23, 2023 | 60.63 | 0.23 | 0.38% | 60.40 | 61.06 | 60.11 |
Feb 22, 2023 | 60.57 | 0.20 | 0.33% | 60.37 | 61.02 | 59.95 |
Feb 21, 2023 | 60.68 | -0.59 | -0.96% | 61.27 | 61.31 | 60.28 |
Loews Corporation Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 13186 | 13749 | 14087 | 14909 | 12691 | 14692 |
Total Operating Expense | 11714 | 11521 | 12679 | 13265 | 13643 | 12082 |
Unusual Expense (Income) | 81 | 14 | 21 | 44 | 885 | 31 |
Other Operating Expenses, Total | 5115 | 4964 | 5751 | 6032 | 5178 | 4259 |
Operating Income | 1472 | 2228 | 1408 | 1644 | -952 | 2610 |
Interest Income (Expense), Net Non-Operating | -536 | -646 | -574 | -525 | -512 | -428 |
Net Income Before Taxes | 936 | 1582 | 834 | 1119 | -1464 | 2182 |
Net Income After Taxes | 716 | 1222 | 706 | 871 | -1291 | 1703 |
Minority Interest | -62 | -248 | -70 | 61 | 360 | -125 |
Net Income Before Extra. Items | 654 | 974 | 636 | 932 | -931 | 1578 |
Total Extraordinary Items | 0 | 190 | ||||
Net Income | 654 | 1164 | 636 | 932 | -931 | 1578 |
Income Available to Common Excl. Extra. Items | 654 | 974 | 636 | 932 | -931 | 1578 |
Income Available to Common Incl. Extra. Items | 654 | 1164 | 636 | 932 | -931 | 1578 |
Diluted Net Income | 654 | 1164 | 636 | 932 | -931 | 1578 |
Diluted Weighted Average Shares | 338.31 | 337.5 | 319.93 | 303.35 | 280.32 | 260.2 |
Diluted EPS Excluding Extraordinary Items | 1.93314 | 2.88593 | 1.98793 | 3.07236 | -3.3212 | 6.06457 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Diluted Normalized EPS | 2.11629 | 2.91797 | 2.0435 | 3.64456 | 0.00624 | 7.34836 |
Total Premiums Earned | 10920 | 11431 | 12306 | 12527 | 11834 | 11738 |
Net Investment Income | 2135 | 2182 | 1817 | 2314 | 1907 | 2236 |
Realized Gains (Losses) | 131 | 136 | -36 | 68 | -1050 | 718 |
Losses, Benefits, and Adjustments, Total | 5283 | 5310 | 5572 | 5806 | 6170 | 6349 |
Amort. Of Policy Acquisition Costs | 1235 | 1233 | 1335 | 1383 | 1410 | 1443 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 3626 | 3985 | 3384 | 3697 | 3450 |
Total Operating Expense | 3096 | 2890 | 2979 | 3117 | 2854 |
Unusual Expense (Income) | 6 | -1 | 11 | 15 | 10 |
Other Operating Expenses, Total | 1225 | 988 | 968 | 1078 | 1045 |
Operating Income | 530 | 1095 | 405 | 580 | 596 |
Interest Income (Expense), Net Non-Operating | -123 | -83 | -101 | -121 | -134 |
Net Income Before Taxes | 407 | 1012 | 304 | 459 | 462 |
Net Income After Taxes | 293 | 793 | 246 | 371 | 370 |
Minority Interest | -32 | -39 | -26 | -28 | -32 |
Net Income Before Extra. Items | 261 | 754 | 220 | 343 | 338 |
Net Income | 261 | 754 | 220 | 343 | 338 |
Income Available to Common Excl. Extra. Items | 261 | 754 | 220 | 343 | 338 |
Income Available to Common Incl. Extra. Items | 261 | 754 | 220 | 343 | 338 |
Diluted Net Income | 261 | 754 | 220 | 343 | 338 |
Diluted Weighted Average Shares | 267.76 | 263.34 | 257.3 | 252.49 | 248.48 |
Diluted EPS Excluding Extraordinary Items | 0.97475 | 2.86322 | 0.85503 | 1.35847 | 1.36027 |
Dividends per Share - Common Stock Primary Issue | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 |
Diluted Normalized EPS | 1.32696 | 3.02093 | 1.44944 | 1.53454 | 1.45374 |
Total Premiums Earned | 3015 | 2809 | 2866 | 3048 | 2981 |
Net Investment Income | 518 | 588 | 538 | 578 | 463 |
Realized Gains (Losses) | 93 | 588 | -20 | 71 | 6 |
Losses, Benefits, and Adjustments, Total | 1506 | 1546 | 1632 | 1665 | 1455 |
Amort. Of Policy Acquisition Costs | 359 | 357 | 368 | 359 | 344 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash | 327 | 472 | 405 | 336 | 478 | 621 |
Total Assets | 76594 | 79586 | 78316 | 82243 | 80236 | 81626 |
Property/Plant/Equipment, Total - Net | 15230 | 15427 | 15511 | 16141 | 10821 | 10160 |
Property/Plant/Equipment, Total - Gross | 21587 | 21686 | 22395 | 23215 | 18235 | 14896 |
Accumulated Depreciation, Total | -6357 | -6259 | -6884 | -7074 | -7414 | -4736 |
Goodwill, Net | 346 | 659 | 665 | 767 | 785 | 349 |
Long Term Investments | 50711 | 52226 | 48186 | 51250 | 53844 | 53938 |
Other Assets, Total | 1736 | 2555 | 2443 | 2572 | 2089 | 2963 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 110 | 280 | 17 | 77 | 37 | 93 |
Total Liabilities | 58431 | 60382 | 59798 | 63124 | 62376 | 63780 |
Total Long Term Debt | 10668 | 11253 | 11359 | 11456 | 10072 | 8986 |
Long Term Debt | 10668 | 11253 | 11359 | 11456 | 10072 | 8986 |
Deferred Income Tax | 636 | 749 | 841 | 1168 | 1065 | 1079 |
Minority Interest | 5198 | 5362 | 2868 | 2811 | 1321 | 1329 |
Other Liabilities, Total | 5238 | 5466 | 7907 | 8196 | 8145 | 8669 |
Total Equity | 18163 | 19204 | 18518 | 19119 | 17860 | 17846 |
Common Stock | 3 | 3 | 3 | 3 | 3 | 2 |
Additional Paid-In Capital | 3187 | 3151 | 3627 | 3374 | 3133 | 2885 |
Retained Earnings (Accumulated Deficit) | 15196 | 16096 | 15773 | 15823 | 14150 | 14776 |
Unrealized Gain (Loss) | 603 | 695 | 71 | 918 | 1563 | 928 |
Other Equity, Total | -826 | -721 | -951 | -986 | -982 | -742 |
Total Liabilities & Shareholders’ Equity | 76594 | 79586 | 78316 | 82243 | 80236 | 81626 |
Total Common Shares Outstanding | 336.621 | 332.088 | 312.069 | 290.97 | 269.211 | 248.417 |
Treasury Stock - Common | -20 | -5 | -13 | -7 | -3 | |
Accrued Expenses | 694 | 501 | 363 | |||
Intangibles, Net | 610 | 109 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash | 660 | 578 | 811 | 621 | 798 |
Total Assets | 80005 | 81608 | 81726 | 81626 | 79144 |
Property/Plant/Equipment, Total - Net | 9921 | 9847 | 9878 | 9888 | 9896 |
Goodwill, Net | 349 | 350 | 349 | 349 | 348 |
Long Term Investments | 52359 | 54374 | 54043 | 53938 | 51102 |
Other Long Term Assets, Total | 1786 | ||||
Other Assets, Total | 2501 | 3271 | 3319 | 3344 | 3471 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 141 | 122 | 187 | 93 | 393 |
Total Liabilities | 62735 | 63525 | 63909 | 63780 | 62569 |
Total Long Term Debt | 8996 | 8988 | 8925 | 8986 | 8883 |
Long Term Debt | 8996 | 8988 | 8925 | 8986 | 8883 |
Deferred Income Tax | 924 | 1083 | 1089 | 1079 | 715 |
Minority Interest | 1267 | 1315 | 1313 | 1329 | 1120 |
Other Liabilities, Total | 9950 | 9006 | 9123 | 9032 | 8834 |
Total Equity | 17270 | 18083 | 17817 | 17846 | 16575 |
Common Stock | 3 | 3 | 3 | 2 | 2 |
Additional Paid-In Capital | 3119 | 3121 | 3120 | 2885 | 2859 |
Retained Earnings (Accumulated Deficit) | 14394 | 15132 | 15336 | 14776 | 15097 |
Treasury Stock - Common | -280 | -500 | -833 | -3 | -132 |
Unrealized Gain (Loss) | 1002 | 1271 | 1147 | 928 | -519 |
Other Equity, Total | -968 | -944 | -956 | -742 | -732 |
Total Liabilities & Shareholders’ Equity | 80005 | 81608 | 81726 | 81626 | 79144 |
Total Common Shares Outstanding | 263.764 | 259.862 | 253.767 | 248.417 | 246.401 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 716 | 1412 | 706 | 871 | -1291 | 1703 |
Cash From Operating Activities | 2253 | 2590 | 4222 | 1741 | 1745 | 2623 |
Cash From Operating Activities | 841 | 874 | 912 | 943 | 734 | 515 |
Deferred Taxes | 102 | -47 | 86 | 70 | -235 | 213 |
Non-Cash Items | 964 | 255 | 618 | 117 | 906 | -74 |
Cash Taxes Paid | 114 | 166 | 101 | 190 | 20 | 256 |
Cash Interest Paid | 511 | 533 | 558 | 560 | 463 | 391 |
Changes in Working Capital | -370 | 96 | 1900 | -260 | 1631 | 266 |
Cash From Investing Activities | -2187 | -2655 | -1444 | -671 | -1414 | -1187 |
Capital Expenditures | -1450 | -1031 | -995 | -1041 | -710 | -482 |
Other Investing Cash Flow Items, Total | -737 | -1624 | -449 | 370 | -704 | -705 |
Cash From Financing Activities | -166 | 201 | -2835 | -1144 | -198 | -1289 |
Financing Cash Flow Items | -144 | -155 | -1551 | -137 | -138 | -94 |
Total Cash Dividends Paid | -84 | -84 | -80 | -76 | -70 | -65 |
Issuance (Retirement) of Stock, Net | -134 | -216 | -1026 | -1051 | -923 | -1136 |
Issuance (Retirement) of Debt, Net | 196 | 656 | -178 | 120 | 933 | 6 |
Foreign Exchange Effects | -13 | 9 | -10 | 5 | 9 | -4 |
Net Change in Cash | -113 | 145 | -67 | -69 | 142 | 143 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 293 | 1086 | 1332 | 1703 | 370 |
Cash From Operating Activities | 134 | 543 | 1676 | 2623 | 423 |
Non-Cash Items | 257 | -187 | -85 | -74 | 333 |
Changes in Working Capital | -416 | -356 | 429 | 266 | -280 |
Cash From Investing Activities | 306 | 93 | -424 | -1187 | -187 |
Capital Expenditures | -87 | -183 | -327 | -482 | -121 |
Other Investing Cash Flow Items, Total | 393 | 276 | -97 | -705 | -66 |
Cash From Financing Activities | -258 | -537 | -913 | -1289 | -56 |
Financing Cash Flow Items | -47 | -73 | -84 | -94 | -103 |
Total Cash Dividends Paid | -17 | -33 | -49 | -65 | -16 |
Issuance (Retirement) of Stock, Net | -280 | -484 | -825 | -1136 | -132 |
Issuance (Retirement) of Debt, Net | 86 | 53 | 45 | 6 | 195 |
Net Change in Cash | 182 | 100 | 333 | 143 | 177 |
Foreign Exchange Effects | 1 | -6 | -4 | -3 | |
Cash From Operating Activities | 515 | ||||
Deferred Taxes | 213 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.8542 | 23157236 | -202552 | 2022-12-31 | LOW |
Tisch (James S) | Individual Investor | 7.1388 | 16776041 | -105000 | 2023-03-03 | LOW |
Tisch (Andrew H) | Individual Investor | 6.5262 | 15336398 | -500000 | 2023-03-03 | LOW |
JP Morgan Asset Management | Investment Advisor | 5.4067 | 12705588 | -120441 | 2022-12-31 | LOW |
Tisch (Jonathan M) | Individual Investor | 4.2068 | 9885860 | 0 | 2023-02-10 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1692 | 9797547 | -65333 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.8199 | 8976690 | -1704832 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7448 | 8800210 | 33939 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0682 | 7210165 | -137904 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 2.0532 | 4824973 | 154658 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7078 | 4013258 | -4241 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.369 | 3217109 | 2265 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1447 | 2690064 | -81171 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7762 | 1824105 | -10148 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.7152 | 1680706 | -106650 | 2022-12-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 0.698 | 1640349 | -111958 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6938 | 1630397 | 17451 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6181 | 1452405 | 13888 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.5131 | 1205696 | 161852 | 2022-12-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.5052 | 1187132 | 2117 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group 500000+
Trader
92000+
Klien aktif per bulan
$53000000+
Volume investasi per bulan
$30000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Property & Casualty Insurance (NEC) |
667 Madison Ave
NEW YORK
NEW YORK 10065-8087
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com