Perdagangan Lloyds Banking Group PLC - LLOY CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0042 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.023178% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.00126% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | GBP | ||||||||
Margin | 20% | ||||||||
Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Lloyds Banking Group PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 0.4505 |
Open* | 0.4468 |
1-Year Change* | -0.95% |
Day's Range* | 0.4411 - 0.4517 |
52 wk Range | 0.39-0.54 |
Average Volume (10 days) | 196.45M |
Average Volume (3 months) | 3.65B |
Market Cap | 29.49B |
P/E Ratio | 6.27 |
Shares Outstanding | 65.21B |
Revenue | 14.19B |
EPS | 0.07 |
Dividend (Yield %) | 5.30797 |
Beta | 1.71 |
Next Earnings Date | Jul 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 0.4505 | 0.0010 | 0.22% | 0.4495 | 0.4580 | 0.4481 |
May 26, 2023 | 0.4554 | -0.0021 | -0.46% | 0.4575 | 0.4599 | 0.4518 |
May 25, 2023 | 0.4585 | -0.0040 | -0.86% | 0.4625 | 0.4645 | 0.4575 |
May 24, 2023 | 0.4680 | -0.0029 | -0.62% | 0.4709 | 0.4740 | 0.4646 |
May 23, 2023 | 0.4729 | 0.0118 | 2.56% | 0.4611 | 0.4745 | 0.4611 |
May 22, 2023 | 0.4620 | -0.0027 | -0.58% | 0.4647 | 0.4693 | 0.4620 |
May 19, 2023 | 0.4664 | 0.0007 | 0.15% | 0.4657 | 0.4687 | 0.4594 |
May 18, 2023 | 0.4658 | 0.0043 | 0.93% | 0.4615 | 0.4684 | 0.4611 |
May 17, 2023 | 0.4607 | 0.0084 | 1.86% | 0.4523 | 0.4608 | 0.4508 |
May 16, 2023 | 0.4573 | -0.0011 | -0.24% | 0.4584 | 0.4631 | 0.4566 |
May 15, 2023 | 0.4615 | 0.0041 | 0.90% | 0.4574 | 0.4617 | 0.4555 |
May 12, 2023 | 0.4560 | -0.0035 | -0.76% | 0.4595 | 0.4621 | 0.4555 |
May 11, 2023 | 0.4584 | -0.0021 | -0.46% | 0.4605 | 0.4648 | 0.4528 |
May 10, 2023 | 0.4615 | 0.0013 | 0.28% | 0.4602 | 0.4672 | 0.4585 |
May 9, 2023 | 0.4602 | 0.0107 | 2.38% | 0.4495 | 0.4635 | 0.4495 |
May 5, 2023 | 0.4599 | 0.0046 | 1.01% | 0.4553 | 0.4629 | 0.4541 |
May 4, 2023 | 0.4526 | -0.0034 | -0.75% | 0.4560 | 0.4630 | 0.4499 |
May 3, 2023 | 0.4596 | -0.0157 | -3.30% | 0.4753 | 0.4788 | 0.4524 |
May 2, 2023 | 0.4778 | -0.0079 | -1.63% | 0.4857 | 0.4861 | 0.4762 |
Apr 28, 2023 | 0.4802 | -0.0032 | -0.66% | 0.4834 | 0.4847 | 0.4720 |
Lloyds Banking Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, July 26, 2023 | ||
Time (UTC) 06:00 | Country GB
| Event Half Year 2023 Lloyds Banking Group PLC Earnings Release Half Year 2023 Lloyds Banking Group PLC Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Time (UTC) 06:00 | Country GB
| Event Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release Q3 2023 Lloyds Banking Group PLC Interim Management Statement ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 6928 | 6902 | 1226 | 4393 | 5960 |
Net Income After Taxes | 5555 | 5885 | 1387 | 3006 | 4506 |
Minority Interest | -96 | -101 | -69 | -81 | -98 |
Net Income Before Extra. Items | 5459 | 5784 | 1318 | 2925 | 4408 |
Net Income | 5459 | 5784 | 1318 | 2925 | 4408 |
Total Adjustments to Net Income | -438 | -429 | -453 | -466 | -433 |
Income Available to Common Excl. Extra. Items | 5021 | 5355 | 865 | 2459 | 3975 |
Income Available to Common Incl. Extra. Items | 5021 | 5355 | 865 | 2459 | 3975 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 5021 | 5355 | 865 | 2459 | 3975 |
Diluted Weighted Average Shares | 69682 | 71785 | 71256 | 71285 | 72279 |
Diluted EPS Excluding Extraordinary Items | 0.07206 | 0.0746 | 0.01214 | 0.0345 | 0.055 |
Dividends per Share - Common Stock Primary Issue | 0.024 | 0.02 | 0.0057 | 0.0326 | 0.0321 |
Diluted Normalized EPS | 0.07263 | 0.08595 | 0.01214 | 0.03902 | 0.06419 |
Interest Income, Bank | 17645 | 13258 | 14306 | 16861 | 16349 |
Total Interest Expense | 3688 | 3892 | 3557 | 6681 | 2953 |
Net Interest Income | 13957 | 9366 | 10749 | 10180 | 13396 |
Loan Loss Provision | 1522 | -1378 | 4155 | 1296 | 937 |
Net Interest Income after Loan Loss Provision | 12435 | 10744 | 6594 | 8884 | 12459 |
Non-Interest Income, Bank | 13250 | 29338 | 19888 | 33634 | 15073 |
Non-Interest Expense, Bank | -18757 | -33180 | -25256 | -38125 | -21572 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net Income Before Taxes | 3267 | 3661 | 2997 | 3905 |
Net Income After Taxes | 2729 | 2826 | 2020 | 3865 |
Minority Interest | -53 | -43 | -60 | -41 |
Net Income Before Extra. Items | 2676 | 2783 | 1960 | 3824 |
Net Income | 2676 | 2783 | 1960 | 3824 |
Total Adjustments to Net Income | -224 | -214 | -216 | -213 |
Income Available to Common Excl. Extra. Items | 2452 | 2569 | 1744 | 3611 |
Income Available to Common Incl. Extra. Items | 2452 | 2569 | 1744 | 3611 |
Diluted Net Income | 2452 | 2569 | 1744 | 3611 |
Diluted Weighted Average Shares | 68291 | 71073 | 71822 | 71748 |
Diluted EPS Excluding Extraordinary Items | 0.03591 | 0.03615 | 0.02428 | 0.05033 |
Dividends per Share - Common Stock Primary Issue | 0.016 | 0.008 | 0.0133 | 0.0067 |
Diluted Normalized EPS | 0.03594 | 0.03666 | 0.03086 | 0.05385 |
Interest Income, Bank | 6757 | 7429 | 6714 | 6544 |
Total Interest Expense | 229 | 1721 | 2171 | |
Net Interest Income | 6757 | 7200 | 4993 | 4373 |
Loan Loss Provision | 1141 | 381 | -655 | -723 |
Net Interest Income after Loan Loss Provision | 5616 | 6819 | 5648 | 5096 |
Non-Interest Income, Bank | 6726 | 6444 | 13467 | 15796 |
Non-Interest Expense, Bank | -9075 | -9602 | -16118 | -16987 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 877829 | 886525 | 871269 | 833893 | 797598 |
Property/Plant/Equipment, Total - Net | 8128 | 7965 | 8407 | 9551 | 8530 |
Property/Plant/Equipment, Total - Gross | 14255 | 15025 | 12977 | ||
Accumulated Depreciation, Total | -5848 | -5474 | -4447 | ||
Goodwill, Net | 2655 | 2320 | 2320 | 2324 | 2310 |
Intangibles, Net | 10205 | 9710 | 9757 | 9366 | 8109 |
Long Term Investments | 385 | 352 | 296 | 304 | 91 |
Other Long Term Assets, Total | 9051 | 7649 | 4455 | 3347 | 10831 |
Other Assets, Total | 3789 | 4235 | 4910 | 4481 | 5329 |
Other Current Liabilities, Total | 8 | 6 | 31 | 187 | 377 |
Total Liabilities | 830552 | 833608 | 822085 | 786290 | 747673 |
Total Long Term Debt | 85866 | 86135 | 103330 | 114819 | 108824 |
Long Term Debt | 84549 | 84660 | 101658 | 114819 | 108824 |
Deferred Income Tax | 216 | 39 | 45 | 44 | 0 |
Minority Interest | 244 | 235 | 229 | 203 | 274 |
Other Liabilities, Total | 205386 | 224897 | 219949 | 220086 | 188072 |
Total Equity | 47277 | 52917 | 49184 | 47603 | 49925 |
Common Stock | 6729 | 7102 | 7084 | 7005 | 7116 |
Additional Paid-In Capital | 18504 | 18479 | 17863 | 17751 | 17719 |
Retained Earnings (Accumulated Deficit) | 22226 | 21869 | 16809 | 15471 | 17428 |
Unrealized Gain (Loss) | 107 | 216 | 52 | 142 | 284 |
Other Equity, Total | -289 | 5251 | 7376 | 7234 | 7378 |
Total Liabilities & Shareholders’ Equity | 877829 | 886525 | 871269 | 833893 | 797598 |
Total Common Shares Outstanding | 67287.9 | 71022.6 | 70839.2 | 70052.6 | 71163.6 |
Payable/Accrued | 5987 | 5543 | 5357 | ||
Capital Lease Obligations | 1317 | 1475 | 1672 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Assets | 877829 | 890408 | 886525 | 879687 |
Property/Plant/Equipment, Total - Net | 10660 | 11577 | 11518 | |
Goodwill, Net | 2655 | 2629 | 2320 | 2320 |
Intangibles, Net | 10205 | 9588 | 9710 | 10026 |
Long Term Investments | 385 | 351 | 352 | 313 |
Other Long Term Assets, Total | 9051 | 9254 | 7649 | 6480 |
Other Assets, Total | 3789 | 18722 | 4235 | 7809 |
Other Current Liabilities, Total | 8 | 6 | 6 | 0 |
Total Liabilities | 830552 | 840552 | 833608 | 828020 |
Total Long Term Debt | 84549 | 85057 | 84660 | 94795 |
Long Term Debt | 84549 | 85057 | 84660 | 94795 |
Deferred Income Tax | 216 | 164 | 39 | 42 |
Minority Interest | 244 | 219 | 235 | 219 |
Other Liabilities, Total | 212690 | 219610 | 231915 | 228267 |
Total Equity | 47277 | 49856 | 52917 | 51667 |
Common Stock | 6729 | 6904 | 7102 | 7097 |
Additional Paid-In Capital | 18504 | 18494 | 18479 | 17872 |
Retained Earnings (Accumulated Deficit) | 16747 | 18973 | 21430 | 20792 |
Other Equity, Total | 5297 | 5485 | 5906 | 5906 |
Total Liabilities & Shareholders’ Equity | 877829 | 890408 | 886525 | 879687 |
Total Common Shares Outstanding | 67287.9 | 68945.9 | 71022.6 | 70970 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6928 | 6902 | 1226 | 4393 | 5960 |
Cash From Operating Activities | 22011 | 6621 | 27171 | 11281 | -11107 |
Cash From Operating Activities | 2396 | 2825 | 2732 | 2660 | 2405 |
Non-Cash Items | -20632 | 4231 | 3061 | 11899 | -6567 |
Cash Taxes Paid | 743 | 796 | 736 | 1278 | 1030 |
Cash Interest Paid | 603 | 1303 | 1095 | 1178 | 1268 |
Changes in Working Capital | 33319 | -7337 | 20152 | -7671 | -12905 |
Cash From Investing Activities | 510 | -2545 | -4000 | -2130 | 11921 |
Capital Expenditures | -3855 | -3228 | -2901 | -3442 | -3514 |
Other Investing Cash Flow Items, Total | 4365 | 683 | -1099 | 1312 | 15435 |
Cash From Financing Activities | -6613 | -3234 | -5319 | -6559 | -4301 |
Financing Cash Flow Items | -1128 | -1825 | -1589 | -3263 | -1762 |
Total Cash Dividends Paid | -1475 | -877 | 0 | -2312 | -2240 |
Issuance (Retirement) of Stock, Net | -2632 | 25 | 144 | -166 | 228 |
Issuance (Retirement) of Debt, Net | -1378 | -557 | -3874 | -818 | -527 |
Foreign Exchange Effects | 727 | 70 | -196 | -5 | 3 |
Net Change in Cash | 16635 | 912 | 17656 | 2587 | -3484 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 6928 | 3661 | 6902 | 3905 |
Cash From Operating Activities | 22011 | 12050 | 6621 | 6419 |
Non-Cash Items | -16804 | -16707 | 6063 | 2620 |
Cash Taxes Paid | 743 | 504 | 796 | 602 |
Cash Interest Paid | 603 | 387 | 1303 | 456 |
Changes in Working Capital | 31887 | 25096 | -6344 | -106 |
Cash From Investing Activities | 510 | 1638 | -2545 | 86 |
Capital Expenditures | -3855 | -1646 | -3228 | -1553 |
Other Investing Cash Flow Items, Total | 4365 | 3284 | 683 | 1639 |
Cash From Financing Activities | -6613 | -5491 | -3234 | -1083 |
Financing Cash Flow Items | -1128 | -660 | -1825 | -720 |
Total Cash Dividends Paid | -1475 | -930 | -877 | -404 |
Issuance (Retirement) of Stock, Net | -2632 | -2257 | 25 | 12 |
Issuance (Retirement) of Debt, Net | -1378 | -1644 | -557 | 29 |
Foreign Exchange Effects | 727 | 594 | 70 | -66 |
Net Change in Cash | 16635 | 8791 | 912 | 5356 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.5194 | 3599451380 | 0 | 2022-02-23 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 5.4378 | 3546216787 | 0 | 2022-02-23 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4717 | 2264022783 | -41553476 | 2023-02-21 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.0228 | 1319163646 | 11580132 | 2023-05-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.3547 | 883465158 | -47074135 | 2023-02-21 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2816 | 837327556 | -9848389 | 2023-05-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.2688 | 827408075 | -3287833 | 2023-05-01 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1211 | 731148510 | -18722617 | 2023-02-21 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1082 | 722730740 | -2004406 | 2023-05-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0256 | 668842383 | -568990 | 2023-05-01 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8183 | 533672379 | -1956943 | 2023-02-21 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.7712 | 502918102 | 3577610 | 2023-02-21 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6269 | 408812713 | -449917 | 2023-05-01 | LOW |
Royal London Asset Management (CIS) Limited | Investment Advisor | 0.5865 | 382505902 | 0 | 2023-02-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5737 | 374119166 | -9740730 | 2023-02-20 | LOW |
Marathon-London | Investment Advisor | 0.4994 | 325653334 | -1138224 | 2023-05-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.4993 | 325608679 | -11219893 | 2023-05-01 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.4892 | 318995902 | -5929600 | 2023-02-20 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4715 | 307478848 | -716507 | 2023-05-01 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4425 | 288550473 | 55069125 | 2023-05-01 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com