CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Lithia Motors, Inc. - LAD CFD

210.97
0.85%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.40
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 209.2
Open* 210.87
1-Year Change* -37.84%
Day's Range* 208.61 - 216.43
52 wk Range 180.00-341.00
Average Volume (10 days) 422.09K
Average Volume (3 months) 6.92M
Market Cap 5.76B
P/E Ratio 4.75
Shares Outstanding 27.34M
Revenue 28.19B
EPS 44.12
Dividend (Yield %) 0.80157
Beta 1.43
Next Earnings Date Apr 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 210.97 3.10 1.49% 207.87 216.90 207.87
Mar 17, 2023 209.29 -1.11 -0.53% 210.40 213.42 204.19
Mar 16, 2023 214.88 8.50 4.12% 206.38 215.23 200.81
Mar 15, 2023 211.44 -1.56 -0.73% 213.00 214.32 205.80
Mar 14, 2023 220.24 -19.15 -8.00% 239.39 242.85 217.91
Mar 13, 2023 236.54 -1.29 -0.54% 237.83 242.60 233.70
Mar 10, 2023 245.86 -5.92 -2.35% 251.78 252.17 241.98
Mar 9, 2023 254.83 -6.04 -2.32% 260.87 264.15 253.97
Mar 8, 2023 262.02 5.57 2.17% 256.45 265.05 255.46
Mar 7, 2023 257.49 3.70 1.46% 253.79 260.85 249.51
Mar 6, 2023 255.25 -3.59 -1.39% 258.84 262.36 255.25
Mar 3, 2023 261.54 7.72 3.04% 253.82 262.27 251.12
Mar 2, 2023 253.89 9.04 3.69% 244.85 256.22 244.84
Mar 1, 2023 256.58 4.45 1.76% 252.13 258.02 248.29
Feb 28, 2023 253.60 -1.10 -0.43% 254.70 260.39 253.60
Feb 27, 2023 257.80 1.10 0.43% 256.70 260.14 254.96
Feb 24, 2023 254.45 0.25 0.10% 254.20 257.52 245.04
Feb 23, 2023 260.61 5.84 2.29% 254.77 261.29 252.94
Feb 22, 2023 255.85 8.26 3.34% 247.59 258.10 246.80
Feb 21, 2023 248.07 -15.97 -6.05% 264.04 265.09 246.83

Lithia Motors, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 8678.16 10086.5 11821.4 12672.7 13124.3 22831.7
Revenue 8678.16 10086.5 11821.4 12672.7 13124.3 22831.7
Cost of Revenue, Total 7376.84 8570.42 10044.4 10718.9 10898.7 18572.7
Gross Profit 1301.31 1516.09 1777 1953.8 2225.6 4259
Total Operating Expense 8339.79 9677.52 11374.4 12177.7 12427.2 21163.8
Selling/General/Admin. Expenses, Total 899.59 1049.38 1268.1 1381 1443.4 2444
Depreciation / Amortization 49.369 57.722 75.4 82.4 92.3 127.3
Unusual Expense (Income) 13.992 0 -13.5 -4.6 -7.2 19.8
Operating Income 338.364 408.986 447 495 697.1 1667.9
Interest Income (Expense), Net Non-Operating -48.738 -74.112 -118.3 -133.4 -64.1 -64.1
Other, Net -6.103 12.195 8.8 13.8 15.5 -119
Net Income Before Taxes 283.523 347.069 337.5 375.4 648.5 1484.8
Net Income After Taxes 197.058 278.117 249.9 271.5 470.3 1062.7
Net Income Before Extra. Items 197.058 278.117 249.9 271.5 470.3 1060.1
Total Extraordinary Items 0 -32.9 15.8 0
Net Income 197.058 245.217 265.7 271.5 470.3 1060.1
Income Available to Common Excl. Extra. Items 197.058 278.117 249.9 271.5 470.3 1060.1
Income Available to Common Incl. Extra. Items 197.058 245.217 265.7 271.5 470.3 1060.1
Diluted Net Income 197.058 245.217 265.7 271.5 470.3 1060.1
Diluted Weighted Average Shares 25.521 25.145 24.5 23.4 24.1 29
Diluted EPS Excluding Extraordinary Items 7.72141 11.0605 10.2 11.6026 19.5145 36.5552
Dividends per Share - Common Stock Primary Issue 0.95 1.06 1.14 1.19 1.22 1.36
Diluted Normalized EPS 8.10246 11.0605 9.792 11.4604 19.2979 37.0438
Minority Interest -2.6
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 4343 6009.4 6169.8 6309.5 6705.3
Revenue 4343 6009.4 6169.8 6309.5 6705.3
Cost of Revenue, Total 3627.5 4898.8 4980.7 5065.7 5427.2
Gross Profit 715.5 1110.6 1189.1 1243.8 1278.1
Total Operating Expense 4104.7 5563.1 5690.3 5805.8 6192.5
Selling/General/Admin. Expenses, Total 448.1 619.2 669.6 707.1 728.5
Depreciation / Amortization 26.8 30.3 34.4 35.8 39.2
Unusual Expense (Income) 2.3 14.8 5.6 -2.8 -2.4
Operating Income 238.3 446.3 479.5 503.7 512.8
Interest Income (Expense), Net Non-Operating -30.6 -35.7 -54.8 54.8 -49.9
Other, Net 3.7 8.8 -2.5 -126.7 6.9
Net Income Before Taxes 211.4 419.4 422.2 431.8 469.8
Net Income After Taxes 156.2 304.9 309 292.6 343.6
Net Income Before Extra. Items 156.2 304.9 307.9 291.1 342.2
Net Income 156.2 304.9 307.9 291.1 342.2
Income Available to Common Excl. Extra. Items 156.2 304.9 307.9 291.1 342.2
Income Available to Common Incl. Extra. Items 156.2 304.9 307.9 291.1 342.2
Diluted Net Income 156.2 304.9 307.9 291.1 342.2
Diluted Weighted Average Shares 26.9 28.4 30.5 30.2 29.6
Diluted EPS Excluding Extraordinary Items 5.80669 10.7359 10.0951 9.63907 11.5608
Dividends per Share - Common Stock Primary Issue 0.31 0.35 0.35 0.35 0.35
Diluted Normalized EPS 5.86987 11.1148 10.2295 9.57625 11.5015
Minority Interest -1.1 -1.5 -1.4
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2287.19 2782.78 2991.4 3070.5 3337.6 3533.3
Cash and Short Term Investments 50.282 57.253 31.6 84 160.2 174.8
Cash & Equivalents 50.282 57.253 31.6 84 160.2 174.8
Total Receivables, Net 420.114 544.438 546.5 505 614 910
Accounts Receivable - Trade, Net 417.714 521.938 529.4 505 614 910
Total Inventory 1772.59 2132.74 2365.3 2433.7 2492.9 2385.5
Other Current Assets, Total 44.211 48.347 48 47.8 70.5 63
Total Assets 3844.15 4683.07 5384 6083.9 7902.1 11146.9
Property/Plant/Equipment, Total - Net 1006.13 1185.17 1448 1863.6 2461.5 3448.5
Property/Plant/Equipment, Total - Gross 1173.43 1382.97 1688.5 2147.9 2799.5 3871.1
Accumulated Depreciation, Total -167.3 -197.802 -240.5 -284.3 -338 -422.6
Goodwill, Net 259.399 256.32 434.9 454.6 593 977.3
Intangibles, Net 184.268 186.977 288.7 306.7 350.2 799.1
Other Long Term Assets, Total 107.159 271.818 221 333.4 1058.8 1786.1
Total Current Liabilities 1921.99 2300.98 2493.5 2569.1 2479.7 2402.8
Accounts Payable 88.423 111.362 126.3 125.3 158.2 235.4
Accrued Expenses 211.109 251.717 283.6 326.8 425.3 710.6
Notes Payable/Short Term Debt 1601.5 1919.03 2057.7 2067.6 1797.2 1190.1
Current Port. of LT Debt/Capital Leases 20.965 18.876 25.9 39.3 66 223.7
Total Liabilities 2933.37 3599.85 4186.8 4616.2 5240.6 6520.5
Total Long Term Debt 769.916 1028.48 1358.2 1430.6 2064.7 3185.7
Long Term Debt 769.916 1028.48 1358.2 1401.1 1824.3 3148.4
Deferred Income Tax 59.075 56.277 91.2 131.1 146.3 191
Other Liabilities, Total 182.389 214.114 243.9 485.4 549.9 704.2
Total Equity 910.776 1083.22 1197.2 1467.7 2661.5 4626.4
Common Stock 165.731 149.247 0.1 20.6 788.2 1711.6
Additional Paid-In Capital 41.225 11.309 35 46 41.4 58.3
Retained Earnings (Accumulated Deficit) 703.82 922.662 1162.1 1401.8 1838.2 2859.5
Other Equity, Total 0 -0.7 -6.3 -3
Total Liabilities & Shareholders’ Equity 3844.15 4683.07 5384 6083.9 7902.1 11146.9
Total Common Shares Outstanding 25.144 24.968 23 23.2 26.5 29.5
Redeemable Preferred Stock 0 0 0 0 0
Note Receivable - Long Term 55.1 101 602.6
Other Current Liabilities, Total 10.1 33 43
Capital Lease Obligations 29.5 240.4 37.3
Minority Interest 36.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3288.9 3870.8 3075.5 3533.3 3884.6
Cash and Short Term Investments 170.3 780.9 137.8 174.8 161.4
Cash & Equivalents 170.3 780.9 137.8 174.8 161.4
Total Receivables, Net 740.7 799.7 812.6 910 923.8
Accounts Receivable - Trade, Net 740.7 799.7 812.6 910 923.8
Total Inventory 2329.7 2238.8 2012.6 2385.5 2697.3
Other Current Assets, Total 48.2 51.4 112.5 63 102.1
Total Assets 8251.6 10092.5 10204.6 11146.9 12080.8
Property/Plant/Equipment, Total - Net 2479.7 2554.4 2720.2 3448.5 3637.6
Property/Plant/Equipment, Total - Gross 2576.6 2675 2752.8 3475.2 3690.1
Accumulated Depreciation, Total -355.6 -375.7 -399.9 -422.6 -445.6
Goodwill, Net 617.5 617.3 740.3 977.3 1019.3
Intangibles, Net 368 369.7 608.4 799.1 956.7
Note Receivable - Long Term 172.2 250.5 449 602.6 875.2
Other Long Term Assets, Total 1325.3 2429.8 2611.2 1786.1 1707.4
Total Current Liabilities 2610.9 2595.8 2181.8 2402.8 2825.1
Accounts Payable 199.4 256 248.1 235.4 260.5
Accrued Expenses 529 601.7 708.5 753.6 890.9
Notes Payable/Short Term Debt 1822.2 1252 1018.3 1190.1 1391
Current Port. of LT Debt/Capital Leases 60.3 486.1 206.9 223.7 282.7
Total Liabilities 5444 5864.1 5661.9 6520.5 7176.4
Total Long Term Debt 2124 2521.9 2586.1 3185.7 3395.2
Long Term Debt 2124 2521.9 2586.1 3185.7 3395.2
Deferred Income Tax 157.4 178.8 172.9 191 203.7
Other Liabilities, Total 551.7 567.6 685.9 704.2 714.2
Total Equity 2807.6 4228.4 4542.7 4626.4 4904.4
Common Stock 789.9 1906.9 1916.4 1711.6 1656.3
Additional Paid-In Capital 36 44 50.8 58.3 51.8
Retained Earnings (Accumulated Deficit) 1986.2 2281.8 2579.1 2859.5 3191.4
Other Equity, Total -4.5 -4.3 -3.6 -3 4.9
Total Liabilities & Shareholders’ Equity 8251.6 10092.5 10204.6 11146.9 12080.8
Total Common Shares Outstanding 26.6 30.2 30.3 29.5 29.4
Redeemable Preferred Stock 0 0 0 0
Minority Interest 35.2 36.8 38.2
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 197.058 245.217 265.7 271.5 470.3 1062.7
Cash From Operating Activities 90.905 148.856 519.7 524.5 542.3 1797.2
Cash From Operating Activities 49.369 57.722 75.4 82.4 92.4 127.3
Deferred Taxes 10.138 -2.798 33 40.1 17.2 43.1
Non-Cash Items 19.594 5.724 -0.3 40.6 -1.7 149.8
Cash Taxes Paid 57.236 127.258 32.9 38.4 135 369.1
Cash Interest Paid 49.73 68.85 117.1 135.8 107.7 130.1
Changes in Working Capital -185.254 -157.009 145.9 89.9 -35.9 414.3
Cash From Investing Activities -351.693 -538.198 -557.1 -463 -1605.8 -2890.4
Capital Expenditures -100.761 -105.378 -158 -124.9 -167.8 -260.4
Other Investing Cash Flow Items, Total -250.932 -432.82 -399.1 -338.1 -1438 -2630
Cash From Financing Activities 266.062 396.313 11.7 -9.1 1139.7 1106.7
Financing Cash Flow Items 0 -38.06 -1.2 -3.4 -11.2 -16.1
Total Cash Dividends Paid -24.131 -26.544 -27.7 -27.6 -29.1 -38.8
Issuance (Retirement) of Stock, Net -106.007 -26.244 -138.8 7.8 739.8 905.5
Issuance (Retirement) of Debt, Net 396.2 487.161 179.4 14.1 440.2 256.1
Net Change in Cash 5.274 6.971 -25.7 52.4 76.2 16
Foreign Exchange Effects 2.5
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 156.2 461.1 770.1 1062.7 343.6
Cash From Operating Activities 496.4 1263.5 1989.2 1797.2 26.3
Cash From Operating Activities 26.8 57.1 91.5 127.3 39.2
Deferred Taxes 10.4 31.8 25.6 43.1 11.3
Non-Cash Items 17.5 38.1 89.8 149.8 19.9
Cash Taxes Paid 2.5 129.3 237.3 369.1 5.1
Cash Interest Paid 30 57.2 89.5 130.1 29.3
Changes in Working Capital 285.5 675.4 1012.2 414.3 -387.7
Cash From Investing Activities -442.8 -1821.1 -2563.1 -2890.4 -357.3
Capital Expenditures -50 -113 -194.1 -260.4 -60.7
Other Investing Cash Flow Items, Total -392.8 -1708.1 -2369 -2630 -296.6
Cash From Financing Activities -43.5 1178.3 550.7 1106.7 316
Financing Cash Flow Items -1.5 -12 -12.3 -16.1 -3.7
Total Cash Dividends Paid -8.2 -17.5 -28.2 -38.8 -10.3
Issuance (Retirement) of Stock, Net -11.7 1104.1 1112 905.5 -53.1
Issuance (Retirement) of Debt, Net -22.1 103.7 -520.8 256.1 383.1
Net Change in Cash 10.1 620.7 -22.3 16 -13.3
Foreign Exchange Effects 0.9 2.5 1.7
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.1324 2784518 44657 2022-12-31 LOW
Abrams Capital, L.L.C. Hedge Fund 8.5552 2351068 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.0188 2203658 94153 2022-12-31 LOW
MFN Partners Management LP Hedge Fund 5.6441 1551077 0 2022-12-31 HIGH
Barrow Hanley Global Investors Investment Advisor 5.0283 1381848 92555 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.8524 1333498 367207 2022-12-31 LOW
Brave Warrior Advisors, LLC Investment Advisor 3.9462 1084461 -51747 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.86 785956 27289 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.8165 774020 12144 2022-12-31 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 2.3849 655386 67523 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.3216 638011 -100206 2022-12-31 LOW
Lyrical Asset Management LP Investment Advisor/Hedge Fund 2.0604 566221 -34396 2022-12-31 LOW
Conifer Management LLC Hedge Fund 1.8194 500000 500000 2022-12-31 LOW
GW&K Investment Management, LLC Investment Advisor 1.4876 408802 -7366 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4371 394944 23711 2022-12-31 LOW
Cardinal Capital Management, L.L.C. Investment Advisor 1.3917 382445 -11903 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3758 378096 8209 2022-12-31 LOW
CPP Investment Board Pension Fund 1.2156 334065 333411 2022-12-31 LOW
Frontier Capital Management Company, LLC Investment Advisor 1.1951 328415 273195 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1585 318380 -3566 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: New Car Dealers

150 N Bartlett St
MEDFORD
OREGON 97501
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,973.68 Price
-0.310% 1D Chg, %
Biaya inap posisi Long -0.0172%
Biaya inap posisi short 0.0089%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.39 Price
+2.170% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00396

BTC/USD

27,758.95 Price
-0.940% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

67.41 Price
-0.800% 1D Chg, %
Biaya inap posisi Long -0.0221%
Biaya inap posisi short 0.0002%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda