Perdagangan Laurentian Bank of Canada - LBca CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.12 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.03125% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013194% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | CAD | ||||||||
Margin | 20% | ||||||||
Bursa efek | Canada | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Laurentian Bank of Canada ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 35.4 |
Open* | 35.33 |
1-Year Change* | -21.44% |
Day's Range* | 34.58 - 35.33 |
52 wk Range | 28.23-45.29 |
Average Volume (10 days) | 150.25K |
Average Volume (3 months) | 3.30M |
Market Cap | 1.54B |
P/E Ratio | 7.17 |
Shares Outstanding | 43.34M |
Revenue | 1.47B |
EPS | 4.95 |
Dividend (Yield %) | 5.18748 |
Beta | 1.15 |
Next Earnings Date | Feb 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 34.72 | -0.57 | -1.62% | 35.29 | 35.34 | 34.58 |
Feb 3, 2023 | 35.40 | -0.02 | -0.06% | 35.42 | 35.77 | 35.35 |
Feb 2, 2023 | 35.65 | 0.34 | 0.96% | 35.31 | 35.87 | 35.31 |
Feb 1, 2023 | 35.31 | -0.26 | -0.73% | 35.57 | 35.71 | 35.23 |
Jan 31, 2023 | 35.75 | 0.27 | 0.76% | 35.48 | 35.78 | 35.46 |
Jan 30, 2023 | 35.37 | 0.40 | 1.14% | 34.97 | 35.61 | 34.91 |
Jan 27, 2023 | 35.35 | 0.11 | 0.31% | 35.24 | 35.39 | 35.05 |
Jan 26, 2023 | 35.14 | 0.53 | 1.53% | 34.61 | 35.36 | 34.56 |
Jan 25, 2023 | 34.46 | 0.41 | 1.20% | 34.05 | 34.64 | 34.00 |
Jan 24, 2023 | 34.50 | 0.04 | 0.12% | 34.46 | 34.58 | 34.35 |
Jan 23, 2023 | 34.62 | 0.36 | 1.05% | 34.26 | 34.74 | 34.26 |
Jan 20, 2023 | 34.47 | 0.15 | 0.44% | 34.32 | 34.48 | 34.12 |
Jan 19, 2023 | 34.65 | 0.07 | 0.20% | 34.58 | 34.86 | 34.50 |
Jan 18, 2023 | 34.69 | -0.36 | -1.03% | 35.05 | 35.43 | 34.69 |
Jan 17, 2023 | 35.05 | 0.27 | 0.78% | 34.78 | 35.20 | 34.77 |
Jan 16, 2023 | 34.78 | 0.17 | 0.49% | 34.61 | 35.08 | 34.61 |
Jan 13, 2023 | 34.93 | 0.91 | 2.67% | 34.02 | 34.96 | 34.02 |
Jan 12, 2023 | 34.76 | 0.08 | 0.23% | 34.68 | 34.81 | 34.49 |
Jan 11, 2023 | 34.46 | 0.26 | 0.76% | 34.20 | 34.52 | 34.20 |
Jan 10, 2023 | 34.29 | 0.21 | 0.62% | 34.08 | 34.32 | 34.08 |
Laurentian Bank of Canada Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net Income Before Taxes | 197.362 | 266.668 | 280.333 | 196.165 | 120.284 | 72.595 |
Net Income After Taxes | 151.91 | 206.461 | 224.646 | 172.71 | 114.085 | 57.069 |
Net Income Before Extra. Items | 151.91 | 206.461 | 224.646 | 172.71 | 114.085 | 57.069 |
Net Income | 151.91 | 206.461 | 224.646 | 172.71 | 114.085 | 57.069 |
Total Adjustments to Net Income | -13.313 | -17.096 | -14.038 | -12.966 | -12.466 | -12.265 |
Income Available to Common Excl. Extra. Items | 138.597 | 189.365 | 210.608 | 159.744 | 101.619 | 44.804 |
Income Available to Common Incl. Extra. Items | 138.597 | 189.365 | 210.608 | 159.744 | 101.619 | 44.804 |
Diluted Net Income | 138.597 | 189.365 | 210.608 | 159.744 | 101.619 | 44.804 |
Diluted Weighted Average Shares | 30.488 | 35.059 | 41.28 | 42.356 | 42.929 | 43.407 |
Diluted EPS Excluding Extraordinary Items | 4.54595 | 5.40132 | 5.10194 | 3.77146 | 2.36714 | 1.03218 |
Dividends per Share - Common Stock Primary Issue | 2.32 | 2.44 | 2.52 | 2.6 | 2.4 | 1.6 |
Diluted Normalized EPS | 5.69732 | 6.09387 | 5.2039 | 3.93215 | 2.69128 | 6.4095 |
Interest Income, Bank | 1166.88 | 1255.55 | 1490.78 | 1556.38 | 1422.25 | 1253.31 |
Total Interest Expense | 577.236 | 617.455 | 784.871 | 869.971 | 739.829 | 560.974 |
Net Interest Income | 589.644 | 638.09 | 705.912 | 686.411 | 682.424 | 692.341 |
Loan Loss Provision | 33.35 | 37 | 44 | 44.4 | 116.3 | 49.5 |
Net Interest Income after Loan Loss Provision | 556.294 | 601.09 | 661.912 | 642.011 | 566.124 | 642.841 |
Non-Interest Income, Bank | 325.807 | 358.32 | 337.498 | 282.099 | 288.585 | 310.116 |
Non-Interest Expense, Bank | -684.739 | -692.742 | -719.077 | -727.945 | -734.425 | -880.362 |
Dilution Adjustment | 0 | 0 | 0 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 67.807 | 79.226 | -130.949 | 70.209 | 74.497 |
Net Income After Taxes | 53.062 | 62.064 | -102.876 | 55.518 | 59.549 |
Net Income Before Extra. Items | 53.062 | 62.064 | -102.876 | 55.518 | 59.549 |
Net Income | 53.062 | 62.064 | -102.876 | 55.518 | 59.549 |
Total Adjustments to Net Income | -3.116 | -4.677 | -1.355 | -4.601 | -1.288 |
Income Available to Common Excl. Extra. Items | 49.946 | 57.387 | -104.231 | 50.917 | 58.261 |
Income Available to Common Incl. Extra. Items | 49.946 | 57.387 | -104.231 | 50.917 | 58.261 |
Diluted Net Income | 49.946 | 57.387 | -104.231 | 50.917 | 58.261 |
Diluted Weighted Average Shares | 43.43 | 43.586 | 43.533 | 43.655 | 43.38 |
Diluted EPS Excluding Extraordinary Items | 1.15003 | 1.31664 | -2.3943 | 1.16635 | 1.34304 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.44 |
Diluted Normalized EPS | 1.20507 | 1.31556 | 2.8956 | 1.22402 | 1.33793 |
Interest Income, Bank | 310.978 | 311.686 | 304.281 | 311.02 | 319.986 |
Total Interest Expense | 139.502 | 136.99 | 131.186 | 130.102 | 139.896 |
Net Interest Income | 171.476 | 174.696 | 173.095 | 180.918 | 180.09 |
Loan Loss Provision | 2.4 | 5.4 | 24.9 | 9.4 | 13 |
Net Interest Income after Loan Loss Provision | 169.076 | 169.296 | 148.195 | 171.518 | 167.09 |
Non-Interest Income, Bank | 78.292 | 80.188 | 77.336 | 76.621 | 79.512 |
Non-Interest Expense, Bank | -179.561 | -170.258 | -356.48 | -177.93 | -172.105 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 43006.3 | 46682.7 | 45894.7 | 44353.1 | 44167.7 | 45077 |
Property/Plant/Equipment, Total - Net | 32.989 | 35.214 | 80.961 | 77.802 | 199.869 | 100.576 |
Property/Plant/Equipment, Total - Gross | 95.405 | 105.614 | 156.676 | 156.577 | 297.478 | 189.759 |
Accumulated Depreciation, Total | -62.416 | -70.4 | -75.715 | -78.775 | -97.609 | -89.183 |
Goodwill, Net | 55.812 | 118.1 | 116.617 | 116.649 | 117.286 | 78.429 |
Intangibles, Net | 150.49 | 293.422 | 367.345 | 391.162 | 380.259 | 278.295 |
Other Long Term Assets, Total | 39.815 | 42.115 | 30.948 | 40.147 | 62.216 | 83.125 |
Other Assets, Total | 493.212 | 471.193 | 607.625 | 639.315 | 381.432 | 463.104 |
Accounts Payable | 388.377 | 411.416 | 456.552 | 485.941 | 472.472 | 363.532 |
Payable/Accrued | 420.08 | 505.302 | 474.861 | 522.758 | 653.739 | 955.687 |
Total Liabilities | 41031.5 | 44352.2 | 43398.5 | 41785.5 | 41556.4 | 42436.2 |
Total Long Term Debt | 7444.28 | 8579.35 | 8136.52 | 9262.43 | 9282.54 | 9912.95 |
Long Term Debt | 7444.28 | 8579.35 | 8136.52 | 9262.43 | 9140.18 | 9792.81 |
Deferred Income Tax | 32.755 | 22.112 | 19.081 | 53.102 | 55.333 | 48.244 |
Other Liabilities, Total | 310.119 | 352.975 | 583.635 | 311.605 | 327.713 | 331.853 |
Total Equity | 1974.83 | 2330.41 | 2496.2 | 2567.66 | 2611.24 | 2640.87 |
Preferred Stock - Non Redeemable, Net | 341.6 | 341.6 | 244.038 | 244.038 | 244.038 | 245.683 |
Common Stock | 696.493 | 953.536 | 1115.42 | 1139.19 | 1159.49 | 1172.72 |
Retained Earnings (Accumulated Deficit) | 924.861 | 1035.77 | 1152.47 | 1161.67 | 1152.97 | 1195.26 |
ESOP Debt Guarantee | 0 | 0 | 0.268 | 1.815 | 2.527 | 3.667 |
Unrealized Gain (Loss) | 0.203 | 4.849 | -8.029 | 0.328 | 1.784 | 0.278 |
Other Equity, Total | 11.67 | -5.345 | -7.961 | 20.619 | 50.431 | 23.256 |
Total Liabilities & Shareholders’ Equity | 43006.3 | 46682.7 | 45894.7 | 44353.1 | 44167.7 | 45077 |
Total Common Shares Outstanding | 33.8422 | 38.9665 | 42.0753 | 42.6249 | 43.2379 | 43.5867 |
Total Preferred Shares Outstanding | 14 | 14 | 10 | 10 | 10 | 5 |
Current Port. of LT Debt/Capital Leases | 1915.71 | 1959.11 | ||||
Capital Lease Obligations | 142.357 | 120.141 |
Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Total Assets | 44605.7 | 44853.1 | 45077 | 46085.2 | 48318 |
Property/Plant/Equipment, Total - Net | 192.578 | 190.83 | 100.576 | 119.567 | 118.635 |
Goodwill, Net | 112.914 | 113.71 | 78.429 | 79.841 | 80.414 |
Intangibles, Net | 364.269 | 358.83 | 278.295 | 277.244 | 277.782 |
Other Long Term Assets, Total | 49.196 | 27.877 | 58.492 | 59.166 | 55.66 |
Other Assets, Total | 752.714 | 593.601 | 917.914 | 984.746 | 709.73 |
Current Port. of LT Debt/Capital Leases | 1734.51 | 1527.69 | 1959.11 | 1937.36 | 1975.08 |
Total Liabilities | 41904.1 | 42105.9 | 42436.2 | 43425.3 | 45628.6 |
Total Long Term Debt | 9518.18 | 9606.33 | 9646.21 | 9725.43 | 10482.5 |
Long Term Debt | 9518.18 | 9606.33 | 9646.21 | 9725.43 | 10482.5 |
Deferred Income Tax | 53.072 | 55.125 | 48.244 | 50.913 | 52.58 |
Other Liabilities, Total | 1581.59 | 1387.01 | 1771.21 | 1463.12 | 1747.28 |
Total Equity | 2701.54 | 2747.22 | 2640.87 | 2659.84 | 2689.34 |
Preferred Stock - Non Redeemable, Net | 244.038 | 245.72 | 245.683 | 243.386 | 243.652 |
Common Stock | 1166.03 | 1169.43 | 1172.72 | 1165.68 | 1163.47 |
Retained Earnings (Accumulated Deficit) | 1254.11 | 1305.16 | 1195.26 | 1222.05 | 1258.94 |
ESOP Debt Guarantee | 3.278 | 3.524 | 3.667 | 4.034 | 4.425 |
Unrealized Gain (Loss) | 0.406 | 0.531 | 0.278 | 0.108 | -0.386 |
Other Equity, Total | 33.674 | 22.853 | 23.256 | 24.577 | 19.235 |
Total Liabilities & Shareholders’ Equity | 44605.7 | 44853.1 | 45077 | 46085.2 | 48318 |
Total Common Shares Outstanding | 43.4235 | 43.5061 | 43.5867 | 43.3128 | 43.223 |
Total Preferred Shares Outstanding | 10 | 5 | 5 | 5 | 5 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 151.91 | 206.461 | 224.646 | 172.71 | 114.085 | 57.069 |
Cash From Operating Activities | 1446.22 | 1047.51 | -397.338 | -270.099 | 698.677 | 134.683 |
Cash From Operating Activities | 9.798 | 8.187 | 6.881 | 7.145 | 24.058 | 22.013 |
Amortization | 28.771 | 28.318 | 35.146 | 39.449 | 41.59 | 39.504 |
Deferred Taxes | -6.441 | -3.864 | 9.102 | 14.172 | -17.881 | -22.057 |
Non-Cash Items | 22.113 | 163.279 | ||||
Cash Taxes Paid | 35.561 | 70.11 | 85.365 | 38.569 | -14.534 | 20.196 |
Cash Interest Paid | 561.77 | 596.022 | 739.723 | 835.33 | 751.742 | 680.999 |
Changes in Working Capital | 1240.07 | 808.409 | -673.113 | -503.575 | 536.825 | -125.125 |
Cash From Investing Activities | -1463.95 | -1365.83 | 448.291 | 347.765 | -599.874 | -29.314 |
Capital Expenditures | -43.549 | -101.918 | -160.971 | -68.615 | -41.201 | -40.804 |
Other Investing Cash Flow Items, Total | -1420.4 | -1263.91 | 609.262 | 416.38 | -558.673 | 11.49 |
Cash From Financing Activities | 32.391 | 303.572 | -49.6 | -102.423 | -123.253 | -102.081 |
Total Cash Dividends Paid | -55.209 | -75.215 | -88.722 | -102.434 | -106.291 | -81.021 |
Issuance (Retirement) of Stock, Net | 337.6 | 230.481 | 39.122 | 0.011 | 1.591 | -1.34 |
Issuance (Retirement) of Debt, Net | -250 | 148.306 | 0 | -18.553 | -19.72 | |
Net Change in Cash | 14.661 | -11.738 | 4.512 | -25.832 | -20.997 | -0.659 |
Foreign Exchange Effects | 3.009 | 3.159 | -1.075 | 3.453 | -3.947 |
Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 97.881 | 159.945 | 57.069 | 55.518 | 115.067 |
Cash From Operating Activities | -134.515 | 198.246 | 134.683 | 186.981 | 251.878 |
Cash From Operating Activities | 11.827 | 17.515 | 22.013 | 4.244 | 8.468 |
Amortization | 20.694 | 30.912 | 39.504 | 8.572 | 17.258 |
Deferred Taxes | 0.629 | 26.168 | -22.057 | 4.349 | 7.99 |
Non-Cash Items | 0 | 163.279 | 0.847 | 0.931 | |
Cash Taxes Paid | 38.543 | 34.481 | 20.196 | 31.268 | 52.388 |
Cash Interest Paid | 374.812 | 547.438 | 680.999 | 183.109 | 319.919 |
Changes in Working Capital | -265.546 | -36.294 | -125.125 | 113.451 | 102.164 |
Cash From Investing Activities | 159.277 | -125.188 | -29.314 | -160.569 | -508.06 |
Capital Expenditures | -7.95 | -21.477 | -40.804 | -6.738 | -17.167 |
Other Investing Cash Flow Items, Total | 167.227 | -103.711 | 11.49 | -153.831 | -490.893 |
Cash From Financing Activities | -43.75 | -67.71 | -102.081 | -34.953 | 253.324 |
Total Cash Dividends Paid | -34.349 | -51.437 | -81.021 | -15.422 | -53.523 |
Issuance (Retirement) of Stock, Net | 0.025 | -1.324 | -1.34 | -14.77 | -19.101 |
Issuance (Retirement) of Debt, Net | -9.426 | -14.949 | -19.72 | -4.761 | 325.948 |
Foreign Exchange Effects | -4.897 | -3.203 | -3.947 | 3.061 | 3.663 |
Net Change in Cash | -23.885 | 2.145 | -0.659 | -5.48 | 0.805 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Caisse de Depot et Placement du Quebec | Pension Fund | 8.1282 | 3522398 | 0 | 2021-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.2622 | 1847048 | 40965 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.5737 | 1548678 | -20423 | 2023-01-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9387 | 1273510 | 5860 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1213 | 485918 | -4029 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.7666 | 332194 | -4387 | 2022-12-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.7506 | 325290 | -396 | 2023-01-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7136 | 309261 | 0 | 2022-11-30 | LOW |
Lincluden Investment Management Limited | Investment Advisor/Hedge Fund | 0.6832 | 296088 | -7934 | 2022-12-31 | LOW |
LSV Asset Management | Investment Advisor | 0.6034 | 261500 | 62300 | 2022-09-30 | LOW |
Thrivent Asset Management, LLC | Investment Advisor | 0.5446 | 236004 | 0 | 2022-11-30 | LOW |
Manulife Investment Management (North America) Limited | Investment Advisor | 0.3787 | 164100 | 0 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.3762 | 163013 | 6998 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3368 | 145932 | 248 | 2023-01-31 | LOW |
Nordea Funds Oy | Investment Advisor | 0.3102 | 134405 | -48581 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.2743 | 118850 | -2970 | 2022-12-31 | LOW |
TD Asset Management Inc. | Investment Advisor | 0.2529 | 109578 | 240 | 2022-12-31 | LOW |
BMO Asset Management Inc. | Investment Advisor | 0.2385 | 103335 | 80 | 2023-01-31 | LOW |
Jarislowsky Fraser, Ltd. | Investment Advisor | 0.2105 | 91200 | -152300 | 2022-06-30 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.1862 | 80671 | 13809 | 2022-10-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Banks (NEC) |
600 1360 boul Rene-Levesque Ouest
MONTREAL
QUEBEC H3G 0E5
CA
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com