Perdagangan Kopin Corporation - KOPN CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0250 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Kopin Corp ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.8777 |
Open* | 1.9476 |
1-Year Change* | 41.13% |
Day's Range* | 1.9476 - 2.0874 |
52 wk Range | 0.94-2.50 |
Average Volume (10 days) | 1.89M |
Average Volume (3 months) | 14.30M |
Market Cap | 211.72M |
P/E Ratio | -100.00K |
Shares Outstanding | 111.43M |
Revenue | 46.58M |
EPS | -0.22 |
Dividend (Yield %) | N/A |
Beta | 2.41 |
Next Earnings Date | Jul 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 2.0175 | 0.0699 | 3.59% | 1.9476 | 2.0974 | 1.9176 |
Jun 6, 2023 | 1.8777 | -0.0499 | -2.59% | 1.9276 | 2.0275 | 1.8577 |
Jun 5, 2023 | 2.0874 | 0.0399 | 1.95% | 2.0475 | 2.2373 | 2.0474 |
Jun 2, 2023 | 2.0375 | -0.2597 | -11.31% | 2.2972 | 2.3172 | 2.0075 |
Jun 1, 2023 | 2.2572 | 0.0499 | 2.26% | 2.2073 | 2.4870 | 2.1374 |
May 31, 2023 | 2.1773 | 0.1498 | 7.39% | 2.0275 | 2.2772 | 1.7578 |
May 30, 2023 | 2.0075 | 0.2897 | 16.86% | 1.7178 | 2.0475 | 1.7178 |
May 26, 2023 | 1.7278 | 0.1598 | 10.19% | 1.5680 | 1.7478 | 1.5580 |
May 25, 2023 | 1.5980 | 0.1398 | 9.59% | 1.4582 | 1.6779 | 1.4481 |
May 24, 2023 | 1.4582 | 0.0899 | 6.57% | 1.3683 | 1.4781 | 1.3683 |
May 23, 2023 | 1.4182 | -0.0399 | -2.74% | 1.4581 | 1.5081 | 1.3583 |
May 22, 2023 | 1.5381 | -0.0299 | -1.91% | 1.5680 | 1.6379 | 1.5281 |
May 19, 2023 | 1.6379 | 0.0099 | 0.61% | 1.6280 | 1.6579 | 1.4282 |
May 18, 2023 | 1.6080 | 0.2298 | 16.67% | 1.3782 | 1.6779 | 1.3782 |
May 17, 2023 | 1.3782 | 0.1098 | 8.66% | 1.2684 | 1.4082 | 1.2284 |
May 16, 2023 | 1.2584 | 0.0999 | 8.62% | 1.1585 | 1.2983 | 1.1585 |
May 15, 2023 | 1.1685 | -0.0100 | -0.85% | 1.1785 | 1.1885 | 1.1385 |
May 12, 2023 | 1.1785 | 0.0799 | 7.27% | 1.0986 | 1.2184 | 1.0986 |
May 11, 2023 | 1.0986 | 0.0700 | 6.81% | 1.0286 | 1.1086 | 1.0186 |
May 10, 2023 | 0.9922 | 0.0031 | 0.31% | 0.9891 | 1.0187 | 0.9888 |
Kopin Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Monday, July 31, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Kopin Corp Earnings Release Q2 2023 Kopin Corp Earnings ReleaseForecast -Previous - |
Monday, October 30, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Kopin Corp Earnings Release Q3 2023 Kopin Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 47.4012 | 45.6661 | 40.1277 | 29.5188 | 24.465 |
Revenue | 47.4012 | 45.6661 | 40.1277 | 29.5188 | 24.465 |
Cost of Revenue, Total | 32.5588 | 25.0524 | 21.3984 | 20.9015 | 15.8314 |
Gross Profit | 14.8424 | 20.6137 | 18.7293 | 8.61727 | 8.63357 |
Total Operating Expense | 69.1914 | 59.4412 | 44.8911 | 55.8985 | 64.4317 |
Selling/General/Admin. Expenses, Total | 17.9651 | 18.1005 | 11.8227 | 21.3165 | 27.2108 |
Research & Development | 18.6676 | 16.2882 | 11.67 | 13.3491 | 17.4453 |
Unusual Expense (Income) | 0 | 0.33134 | 3.94414 | ||
Operating Income | -21.7902 | -13.775 | -4.76342 | -26.3797 | -39.9667 |
Interest Income (Expense), Net Non-Operating | 2.45359 | 0.17016 | 0.39696 | -3.11218 | 4.65913 |
Other, Net | 0.15436 | 0.26551 | -0.03546 | 0.22562 | 0.85511 |
Net Income Before Taxes | -19.1823 | -13.3394 | -4.40193 | -29.2662 | -34.4525 |
Net Income After Taxes | -19.3263 | -13.4684 | -4.53093 | -29.3742 | -34.4825 |
Minority Interest | 0.00035 | 0.0355 | 0.11981 | -0.13203 | -0.05105 |
Equity In Affiliates | |||||
Net Income Before Extra. Items | -19.3259 | -13.4329 | -4.41111 | -29.5063 | -34.5335 |
Net Income | -19.3259 | -13.4329 | -4.41111 | -29.5063 | -34.5335 |
Income Available to Common Excl. Extra. Items | -19.3259 | -13.4329 | -4.41111 | -29.5063 | -34.5335 |
Income Available to Common Incl. Extra. Items | -19.3259 | -13.4329 | -4.41111 | -29.5063 | -34.5335 |
Diluted Net Income | -19.3259 | -13.4329 | -4.41111 | -29.5063 | -34.5335 |
Diluted Weighted Average Shares | 91.4291 | 88.9037 | 82.3477 | 80.2821 | 73.1565 |
Diluted EPS Excluding Extraordinary Items | -0.21138 | -0.15109 | -0.05357 | -0.36753 | -0.47205 |
Diluted Normalized EPS | -0.21138 | -0.15109 | -0.05357 | -0.36485 | -0.43701 |
Total Extraordinary Items |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 10.7582 | 12.1844 | 11.7294 | 11.909 | 11.5784 |
Revenue | 10.7582 | 12.1844 | 11.7294 | 11.909 | 11.5784 |
Cost of Revenue, Total | 6.6241 | 8.88247 | 7.98715 | 7.90625 | 7.78288 |
Gross Profit | 4.13409 | 3.30189 | 3.74223 | 4.00278 | 3.79554 |
Total Operating Expense | 13.5844 | 18.4076 | 15.7487 | 17.3791 | 17.656 |
Selling/General/Admin. Expenses, Total | 4.64813 | 4.85296 | 4.32012 | 4.32747 | 4.46455 |
Research & Development | 2.31222 | 4.67217 | 3.44141 | 5.14538 | 5.40861 |
Operating Income | -2.82626 | -6.22323 | -4.0193 | -5.47006 | -6.07762 |
Interest Income (Expense), Net Non-Operating | 0.19967 | -0.06031 | -2.09065 | -0.13754 | 4.7421 |
Other, Net | 0.03703 | 0.16231 | -0.00323 | -0.00359 | -0.00114 |
Net Income Before Taxes | -2.58956 | -6.12124 | -6.11317 | -5.61119 | -1.33666 |
Net Income After Taxes | -2.62856 | -6.15724 | -6.14917 | -5.64719 | -1.37266 |
Minority Interest | 0 | 0.00007 | 0 | 0.00026 | 0.00002 |
Net Income Before Extra. Items | -2.62856 | -6.15717 | -6.14917 | -5.64693 | -1.37264 |
Net Income | -2.62856 | -6.15717 | -6.14917 | -5.64693 | -1.37264 |
Income Available to Common Excl. Extra. Items | -2.62856 | -6.15717 | -6.14917 | -5.64693 | -1.37264 |
Income Available to Common Incl. Extra. Items | -2.62856 | -6.15717 | -6.14917 | -5.64693 | -1.37264 |
Diluted Net Income | -2.62856 | -6.15717 | -6.14917 | -5.64693 | -1.37264 |
Diluted Weighted Average Shares | 105.036 | 91.7646 | 93.5162 | 90.301 | 90.1212 |
Diluted EPS Excluding Extraordinary Items | -0.02503 | -0.0671 | -0.06576 | -0.06253 | -0.01523 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.02503 | -0.0671 | -0.06576 | -0.06253 | -0.01523 |
Unusual Expense (Income) |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 30.8607 | 52.2077 | 39.4562 | 33.7646 | 49.404 |
Cash and Short Term Investments | 12.6477 | 29.2955 | 20.7486 | 21.7822 | 37.2444 |
Cash & Equivalents | 8.25888 | 26.7879 | 17.1129 | 6.02925 | 14.3264 |
Short Term Investments | 4.38878 | 2.50754 | 3.63568 | 15.753 | 22.918 |
Total Receivables, Net | 10.6063 | 14.4125 | 12.7826 | 6.94433 | 6.17802 |
Accounts Receivable - Trade, Net | 10.6063 | 14.4125 | 12.7826 | 6.94433 | 6.17802 |
Total Inventory | 6.4264 | 6.58114 | 4.45576 | 3.7687 | 4.79724 |
Prepaid Expenses | 1.18036 | 1.91868 | 1.46926 | 1.26937 | 1.1844 |
Total Assets | 43.7522 | 63.0077 | 47.5491 | 43.0465 | 59.5491 |
Property/Plant/Equipment, Total - Net | 5.00016 | 5.71703 | 3.40697 | 4.2273 | 2.59884 |
Property/Plant/Equipment, Total - Gross | 21.459 | 22.8338 | 20.8617 | 22.7776 | 21.4617 |
Accumulated Depreciation, Total | -16.4589 | -17.1168 | -17.4547 | -18.5503 | -18.8629 |
Goodwill, Net | 0 | 0.33134 | |||
Other Long Term Assets, Total | 0.17013 | 0.17093 | 0.16247 | 0.51741 | 1.6494 |
Total Current Liabilities | 14.4566 | 17.5331 | 16.8825 | 11.3097 | 10.3674 |
Accounts Payable | 5.43898 | 5.48397 | 5.60691 | 3.99823 | 3.92188 |
Accrued Expenses | 6.81441 | 4.83458 | 5.27772 | 5.98969 | 5.51055 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2.20324 | 7.21455 | 5.99788 | 1.32179 | 0.93493 |
Total Liabilities | 19.5889 | 23.2085 | 19.1137 | 14.4379 | 11.6872 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Minority Interest | -0.17268 | -0.17233 | -0.13684 | -0.01702 | -0.14905 |
Other Liabilities, Total | 5.30493 | 5.84777 | 2.36804 | 3.14519 | 1.46893 |
Total Equity | 24.1633 | 39.7992 | 28.4354 | 28.6086 | 47.8619 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 0.92954 | 0.90069 | 0.88008 | 0.8705 | 0.78522 |
Additional Paid-In Capital | 360.568 | 356.931 | 341.513 | 344.457 | 335.693 |
Retained Earnings (Accumulated Deficit) | -338.407 | -319.081 | -305.648 | -301.237 | -272.932 |
Treasury Stock - Common | -0.10313 | -0.36611 | -9.79395 | -17.2387 | -17.2387 |
Unrealized Gain (Loss) | 0.10178 | 0.30358 | 0.32193 | 0.52683 | |
Other Equity, Total | 1.07429 | 1.11077 | 1.16251 | 1.23036 | 1.55459 |
Total Liabilities & Shareholders’ Equity | 43.7522 | 63.0077 | 47.5491 | 43.0465 | 59.5491 |
Total Common Shares Outstanding | 94.8494 | 92.0661 | 88.4952 | 79.8863 | 76.2221 |
Intangibles, Net | 0 | ||||
Long Term Investments | 7.72121 | 4.91202 | 4.52353 | 4.53716 | 5.5655 |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 46.7959 | 30.8607 | 36.5278 | 40.0635 | 44.9949 |
Cash and Short Term Investments | 29.6102 | 12.6477 | 15.003 | 18.558 | 26.3186 |
Cash & Equivalents | 8.58315 | 8.25888 | 9.62541 | 13.6302 | 21.8675 |
Short Term Investments | 21.0271 | 4.38878 | 5.3776 | 4.92779 | 4.45109 |
Total Receivables, Net | 8.65601 | 10.6063 | 13.1377 | 12.3174 | 9.32951 |
Accounts Receivable - Trade, Net | 8.65601 | 10.6063 | 13.1377 | 12.3174 | 9.32951 |
Total Inventory | 6.81775 | 6.4264 | 6.66081 | 6.92649 | 7.13262 |
Prepaid Expenses | 1.71195 | 1.18036 | 1.72623 | 2.26163 | 2.2142 |
Total Assets | 59.5247 | 43.7522 | 49.4783 | 55.5716 | 60.2895 |
Property/Plant/Equipment, Total - Net | 4.83187 | 5.00016 | 5.16754 | 5.50556 | 5.57006 |
Long Term Investments | 7.72779 | 7.72121 | 7.61207 | 9.83159 | 9.55363 |
Other Long Term Assets, Total | 0.16913 | 0.17013 | 0.17093 | 0.17093 | 0.17093 |
Total Current Liabilities | 11.7524 | 14.4566 | 15.1204 | 14.9407 | 17.0731 |
Accounts Payable | 3.83628 | 5.43898 | 4.93693 | 4.86057 | 5.86503 |
Accrued Expenses | 5.85401 | 6.81441 | 8.28288 | 5.75428 | 6.49729 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2.06207 | 2.20324 | 1.90055 | 4.32582 | 4.7108 |
Total Liabilities | 16.6272 | 19.5889 | 19.0972 | 20.0081 | 21.4164 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Minority Interest | 0 | -0.17268 | -0.17261 | -0.17261 | -0.17236 |
Other Liabilities, Total | 4.87486 | 5.30493 | 4.14949 | 5.23999 | 4.51566 |
Total Equity | 42.8975 | 24.1633 | 30.3811 | 35.5636 | 38.8731 |
Common Stock | 1.09972 | 0.92954 | 0.92627 | 0.91803 | 0.90224 |
Additional Paid-In Capital | 381.754 | 360.568 | 360.674 | 359.552 | 357.586 |
Retained Earnings (Accumulated Deficit) | -341.035 | -338.407 | -332.25 | -326.1 | -320.454 |
Treasury Stock - Common | -0.10313 | -0.10313 | 0 | 0 | -0.46172 |
Other Equity, Total | 1.1823 | 1.17607 | 1.03059 | 1.1937 | 1.30045 |
Total Liabilities & Shareholders’ Equity | 59.5247 | 43.7522 | 49.4783 | 55.5716 | 60.2895 |
Total Common Shares Outstanding | 111.432 | 94.8494 | 92.6271 | 91.8026 | 92.0504 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -19.3263 | -13.4684 | -4.53093 | -29.3742 | -34.4825 |
Cash From Operating Activities | -17.6873 | -10.7478 | -4.41716 | -21.0268 | -28.1038 |
Cash From Operating Activities | 0.72202 | 0.66869 | 0.65108 | 0.79222 | 1.95868 |
Deferred Taxes | 0.14335 | 0.12828 | 0.11654 | 0.10504 | 0.00419 |
Non-Cash Items | 3.9047 | 4.60825 | 0.47146 | 8.96318 | 5.45398 |
Cash Taxes Paid | 0 | 0 | 1.374 | ||
Changes in Working Capital | -3.13105 | -2.68463 | -1.12531 | -1.51307 | -1.03813 |
Cash From Investing Activities | -3.31182 | 0.05368 | 11.7984 | 4.74292 | 18.7572 |
Capital Expenditures | -0.83271 | -1.0335 | -0.54286 | -0.17019 | -1.18313 |
Other Investing Cash Flow Items, Total | -2.47911 | 1.08718 | 12.3413 | 4.91311 | 19.9404 |
Cash From Financing Activities | 2.6606 | 20.4493 | 3.68954 | 7.99302 | -0.90712 |
Financing Cash Flow Items | -0.19874 | -0.60208 | -0.13993 | -0.04551 | -0.20802 |
Issuance (Retirement) of Stock, Net | 2.85934 | 21.0514 | 3.82946 | 8.03853 | 0 |
Foreign Exchange Effects | -0.19059 | -0.08012 | 0.0128 | -0.00618 | -0.26822 |
Net Change in Cash | -18.5291 | 9.67506 | 11.0836 | -8.2971 | -10.5219 |
Total Cash Dividends Paid | -0.69911 |
Apr 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2.62856 | -19.3263 | -13.169 | -7.01985 | -1.37266 |
Cash From Operating Activities | -4.17455 | -17.6873 | -15.6027 | -11.4371 | -2.28266 |
Cash From Operating Activities | 0.22457 | 0.72202 | 0.66522 | 0.53525 | 0.26759 |
Non-Cash Items | 1.0629 | 3.9047 | 2.33988 | -1.39717 | -2.84232 |
Changes in Working Capital | -2.87257 | -3.13105 | -5.54632 | -3.62701 | 1.6289 |
Cash From Investing Activities | -16.8404 | -3.31182 | -4.11838 | -3.60064 | -2.5244 |
Capital Expenditures | -0.21662 | -0.83271 | -0.64215 | -0.60494 | -0.52437 |
Other Investing Cash Flow Items, Total | -16.6238 | -2.47911 | -3.47624 | -2.99569 | -2.00003 |
Cash From Financing Activities | 21.335 | 2.6606 | 2.76373 | 1.93149 | -0.09561 |
Financing Cash Flow Items | 0 | -0.19874 | -0.09561 | -0.09561 | -0.09561 |
Issuance (Retirement) of Stock, Net | 21.335 | 2.85934 | 2.85934 | 2.02711 | 0 |
Foreign Exchange Effects | 0.00422 | -0.19059 | -0.20513 | -0.05146 | -0.01777 |
Net Change in Cash | 0.32427 | -18.5291 | -17.1625 | -13.1577 | -4.92044 |
Deferred Taxes | 0.03911 | 0.14335 | 0.10751 | 0.07167 | 0.03584 |
Issuance (Retirement) of Debt, Net |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 7.436 | 8286124 | 6839378 | 2023-03-31 | LOW |
Archon Capital Management LLC | Hedge Fund | 5.7281 | 6382965 | 6024023 | 2023-03-31 | |
Fan (John C C) | Individual Investor | 4.9726 | 5541099 | 58293 | 2023-05-25 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.4548 | 4964041 | 856665 | 2023-03-31 | LOW |
Goertek Inc | Corporation | 3.4003 | 3789000 | -3800000 | 2021-12-25 | |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.3178 | 1468418 | 43385 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0764 | 1199434 | -64742 | 2023-03-31 | LOW |
Murray (Michael Andrew) | Individual Investor | 1.0156 | 1131662 | 207500 | 2023-05-25 | LOW |
Essex Investment Management Company, LLC | Investment Advisor/Hedge Fund | 0.913 | 1017326 | 150436 | 2023-03-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.7857 | 875518 | -36521 | 2023-03-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7692 | 857089 | 68844 | 2023-03-31 | LOW |
Axiom Asset Management | Investment Advisor | 0.6478 | 721899 | -850 | 2023-03-31 | LOW |
Concept Asset Management | Investment Advisor | 0.497 | 553789 | 23389 | 2023-03-31 | LOW |
GSA Capital Partners LLP | Hedge Fund | 0.3892 | 433669 | -55841 | 2023-03-31 | LOW |
Sneider (Richard A) | Individual Investor | 0.377 | 420140 | 143000 | 2023-05-25 | LOW |
Legato Capital Management LLC | Investment Advisor | 0.2921 | 325444 | 0 | 2023-03-31 | HIGH |
Citadel Advisors LLC | Hedge Fund | 0.2836 | 316008 | 290481 | 2023-03-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2705 | 301453 | 46800 | 2023-03-31 | LOW |
Penbrook Management, LLC | Investment Advisor | 0.2696 | 300400 | -16800 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.2531 | 282064 | -237704 | 2023-03-31 | HIGH |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Semiconductors (NEC) |
125 North Dr
WESTBOROUGH
MASSACHUSETTS 01581
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com