CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Kopin Corporation - KOPN CFD

2.0175
7.45%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0250
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Kopin Corp ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 1.8777
Open* 1.9476
1-Year Change* 41.13%
Day's Range* 1.9476 - 2.0874
52 wk Range 0.94-2.50
Average Volume (10 days) 1.89M
Average Volume (3 months) 14.30M
Market Cap 211.72M
P/E Ratio -100.00K
Shares Outstanding 111.43M
Revenue 46.58M
EPS -0.22
Dividend (Yield %) N/A
Beta 2.41
Next Earnings Date Jul 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 7, 2023 2.0175 0.0699 3.59% 1.9476 2.0974 1.9176
Jun 6, 2023 1.8777 -0.0499 -2.59% 1.9276 2.0275 1.8577
Jun 5, 2023 2.0874 0.0399 1.95% 2.0475 2.2373 2.0474
Jun 2, 2023 2.0375 -0.2597 -11.31% 2.2972 2.3172 2.0075
Jun 1, 2023 2.2572 0.0499 2.26% 2.2073 2.4870 2.1374
May 31, 2023 2.1773 0.1498 7.39% 2.0275 2.2772 1.7578
May 30, 2023 2.0075 0.2897 16.86% 1.7178 2.0475 1.7178
May 26, 2023 1.7278 0.1598 10.19% 1.5680 1.7478 1.5580
May 25, 2023 1.5980 0.1398 9.59% 1.4582 1.6779 1.4481
May 24, 2023 1.4582 0.0899 6.57% 1.3683 1.4781 1.3683
May 23, 2023 1.4182 -0.0399 -2.74% 1.4581 1.5081 1.3583
May 22, 2023 1.5381 -0.0299 -1.91% 1.5680 1.6379 1.5281
May 19, 2023 1.6379 0.0099 0.61% 1.6280 1.6579 1.4282
May 18, 2023 1.6080 0.2298 16.67% 1.3782 1.6779 1.3782
May 17, 2023 1.3782 0.1098 8.66% 1.2684 1.4082 1.2284
May 16, 2023 1.2584 0.0999 8.62% 1.1585 1.2983 1.1585
May 15, 2023 1.1685 -0.0100 -0.85% 1.1785 1.1885 1.1385
May 12, 2023 1.1785 0.0799 7.27% 1.0986 1.2184 1.0986
May 11, 2023 1.0986 0.0700 6.81% 1.0286 1.1086 1.0186
May 10, 2023 0.9922 0.0031 0.31% 0.9891 1.0187 0.9888

Kopin Corporation Events

Time (UTC) Country Event
Monday, July 31, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Kopin Corp Earnings Release
Q2 2023 Kopin Corp Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Kopin Corp Earnings Release
Q3 2023 Kopin Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 47.4012 45.6661 40.1277 29.5188 24.465
Revenue 47.4012 45.6661 40.1277 29.5188 24.465
Cost of Revenue, Total 32.5588 25.0524 21.3984 20.9015 15.8314
Gross Profit 14.8424 20.6137 18.7293 8.61727 8.63357
Total Operating Expense 69.1914 59.4412 44.8911 55.8985 64.4317
Selling/General/Admin. Expenses, Total 17.9651 18.1005 11.8227 21.3165 27.2108
Research & Development 18.6676 16.2882 11.67 13.3491 17.4453
Unusual Expense (Income) 0 0.33134 3.94414
Operating Income -21.7902 -13.775 -4.76342 -26.3797 -39.9667
Interest Income (Expense), Net Non-Operating 2.45359 0.17016 0.39696 -3.11218 4.65913
Other, Net 0.15436 0.26551 -0.03546 0.22562 0.85511
Net Income Before Taxes -19.1823 -13.3394 -4.40193 -29.2662 -34.4525
Net Income After Taxes -19.3263 -13.4684 -4.53093 -29.3742 -34.4825
Minority Interest 0.00035 0.0355 0.11981 -0.13203 -0.05105
Equity In Affiliates
Net Income Before Extra. Items -19.3259 -13.4329 -4.41111 -29.5063 -34.5335
Net Income -19.3259 -13.4329 -4.41111 -29.5063 -34.5335
Income Available to Common Excl. Extra. Items -19.3259 -13.4329 -4.41111 -29.5063 -34.5335
Income Available to Common Incl. Extra. Items -19.3259 -13.4329 -4.41111 -29.5063 -34.5335
Diluted Net Income -19.3259 -13.4329 -4.41111 -29.5063 -34.5335
Diluted Weighted Average Shares 91.4291 88.9037 82.3477 80.2821 73.1565
Diluted EPS Excluding Extraordinary Items -0.21138 -0.15109 -0.05357 -0.36753 -0.47205
Diluted Normalized EPS -0.21138 -0.15109 -0.05357 -0.36485 -0.43701
Total Extraordinary Items
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 10.7582 12.1844 11.7294 11.909 11.5784
Revenue 10.7582 12.1844 11.7294 11.909 11.5784
Cost of Revenue, Total 6.6241 8.88247 7.98715 7.90625 7.78288
Gross Profit 4.13409 3.30189 3.74223 4.00278 3.79554
Total Operating Expense 13.5844 18.4076 15.7487 17.3791 17.656
Selling/General/Admin. Expenses, Total 4.64813 4.85296 4.32012 4.32747 4.46455
Research & Development 2.31222 4.67217 3.44141 5.14538 5.40861
Operating Income -2.82626 -6.22323 -4.0193 -5.47006 -6.07762
Interest Income (Expense), Net Non-Operating 0.19967 -0.06031 -2.09065 -0.13754 4.7421
Other, Net 0.03703 0.16231 -0.00323 -0.00359 -0.00114
Net Income Before Taxes -2.58956 -6.12124 -6.11317 -5.61119 -1.33666
Net Income After Taxes -2.62856 -6.15724 -6.14917 -5.64719 -1.37266
Minority Interest 0 0.00007 0 0.00026 0.00002
Net Income Before Extra. Items -2.62856 -6.15717 -6.14917 -5.64693 -1.37264
Net Income -2.62856 -6.15717 -6.14917 -5.64693 -1.37264
Income Available to Common Excl. Extra. Items -2.62856 -6.15717 -6.14917 -5.64693 -1.37264
Income Available to Common Incl. Extra. Items -2.62856 -6.15717 -6.14917 -5.64693 -1.37264
Diluted Net Income -2.62856 -6.15717 -6.14917 -5.64693 -1.37264
Diluted Weighted Average Shares 105.036 91.7646 93.5162 90.301 90.1212
Diluted EPS Excluding Extraordinary Items -0.02503 -0.0671 -0.06576 -0.06253 -0.01523
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.02503 -0.0671 -0.06576 -0.06253 -0.01523
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 30.8607 52.2077 39.4562 33.7646 49.404
Cash and Short Term Investments 12.6477 29.2955 20.7486 21.7822 37.2444
Cash & Equivalents 8.25888 26.7879 17.1129 6.02925 14.3264
Short Term Investments 4.38878 2.50754 3.63568 15.753 22.918
Total Receivables, Net 10.6063 14.4125 12.7826 6.94433 6.17802
Accounts Receivable - Trade, Net 10.6063 14.4125 12.7826 6.94433 6.17802
Total Inventory 6.4264 6.58114 4.45576 3.7687 4.79724
Prepaid Expenses 1.18036 1.91868 1.46926 1.26937 1.1844
Total Assets 43.7522 63.0077 47.5491 43.0465 59.5491
Property/Plant/Equipment, Total - Net 5.00016 5.71703 3.40697 4.2273 2.59884
Property/Plant/Equipment, Total - Gross 21.459 22.8338 20.8617 22.7776 21.4617
Accumulated Depreciation, Total -16.4589 -17.1168 -17.4547 -18.5503 -18.8629
Goodwill, Net 0 0.33134
Other Long Term Assets, Total 0.17013 0.17093 0.16247 0.51741 1.6494
Total Current Liabilities 14.4566 17.5331 16.8825 11.3097 10.3674
Accounts Payable 5.43898 5.48397 5.60691 3.99823 3.92188
Accrued Expenses 6.81441 4.83458 5.27772 5.98969 5.51055
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2.20324 7.21455 5.99788 1.32179 0.93493
Total Liabilities 19.5889 23.2085 19.1137 14.4379 11.6872
Total Long Term Debt 0 0 0 0 0
Minority Interest -0.17268 -0.17233 -0.13684 -0.01702 -0.14905
Other Liabilities, Total 5.30493 5.84777 2.36804 3.14519 1.46893
Total Equity 24.1633 39.7992 28.4354 28.6086 47.8619
Redeemable Preferred Stock 0 0 0 0
Common Stock 0.92954 0.90069 0.88008 0.8705 0.78522
Additional Paid-In Capital 360.568 356.931 341.513 344.457 335.693
Retained Earnings (Accumulated Deficit) -338.407 -319.081 -305.648 -301.237 -272.932
Treasury Stock - Common -0.10313 -0.36611 -9.79395 -17.2387 -17.2387
Unrealized Gain (Loss) 0.10178 0.30358 0.32193 0.52683
Other Equity, Total 1.07429 1.11077 1.16251 1.23036 1.55459
Total Liabilities & Shareholders’ Equity 43.7522 63.0077 47.5491 43.0465 59.5491
Total Common Shares Outstanding 94.8494 92.0661 88.4952 79.8863 76.2221
Intangibles, Net 0
Long Term Investments 7.72121 4.91202 4.52353 4.53716 5.5655
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 46.7959 30.8607 36.5278 40.0635 44.9949
Cash and Short Term Investments 29.6102 12.6477 15.003 18.558 26.3186
Cash & Equivalents 8.58315 8.25888 9.62541 13.6302 21.8675
Short Term Investments 21.0271 4.38878 5.3776 4.92779 4.45109
Total Receivables, Net 8.65601 10.6063 13.1377 12.3174 9.32951
Accounts Receivable - Trade, Net 8.65601 10.6063 13.1377 12.3174 9.32951
Total Inventory 6.81775 6.4264 6.66081 6.92649 7.13262
Prepaid Expenses 1.71195 1.18036 1.72623 2.26163 2.2142
Total Assets 59.5247 43.7522 49.4783 55.5716 60.2895
Property/Plant/Equipment, Total - Net 4.83187 5.00016 5.16754 5.50556 5.57006
Long Term Investments 7.72779 7.72121 7.61207 9.83159 9.55363
Other Long Term Assets, Total 0.16913 0.17013 0.17093 0.17093 0.17093
Total Current Liabilities 11.7524 14.4566 15.1204 14.9407 17.0731
Accounts Payable 3.83628 5.43898 4.93693 4.86057 5.86503
Accrued Expenses 5.85401 6.81441 8.28288 5.75428 6.49729
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 2.06207 2.20324 1.90055 4.32582 4.7108
Total Liabilities 16.6272 19.5889 19.0972 20.0081 21.4164
Total Long Term Debt 0 0 0 0 0
Minority Interest 0 -0.17268 -0.17261 -0.17261 -0.17236
Other Liabilities, Total 4.87486 5.30493 4.14949 5.23999 4.51566
Total Equity 42.8975 24.1633 30.3811 35.5636 38.8731
Common Stock 1.09972 0.92954 0.92627 0.91803 0.90224
Additional Paid-In Capital 381.754 360.568 360.674 359.552 357.586
Retained Earnings (Accumulated Deficit) -341.035 -338.407 -332.25 -326.1 -320.454
Treasury Stock - Common -0.10313 -0.10313 0 0 -0.46172
Other Equity, Total 1.1823 1.17607 1.03059 1.1937 1.30045
Total Liabilities & Shareholders’ Equity 59.5247 43.7522 49.4783 55.5716 60.2895
Total Common Shares Outstanding 111.432 94.8494 92.6271 91.8026 92.0504
Redeemable Preferred Stock 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -19.3263 -13.4684 -4.53093 -29.3742 -34.4825
Cash From Operating Activities -17.6873 -10.7478 -4.41716 -21.0268 -28.1038
Cash From Operating Activities 0.72202 0.66869 0.65108 0.79222 1.95868
Deferred Taxes 0.14335 0.12828 0.11654 0.10504 0.00419
Non-Cash Items 3.9047 4.60825 0.47146 8.96318 5.45398
Cash Taxes Paid 0 0 1.374
Changes in Working Capital -3.13105 -2.68463 -1.12531 -1.51307 -1.03813
Cash From Investing Activities -3.31182 0.05368 11.7984 4.74292 18.7572
Capital Expenditures -0.83271 -1.0335 -0.54286 -0.17019 -1.18313
Other Investing Cash Flow Items, Total -2.47911 1.08718 12.3413 4.91311 19.9404
Cash From Financing Activities 2.6606 20.4493 3.68954 7.99302 -0.90712
Financing Cash Flow Items -0.19874 -0.60208 -0.13993 -0.04551 -0.20802
Issuance (Retirement) of Stock, Net 2.85934 21.0514 3.82946 8.03853 0
Foreign Exchange Effects -0.19059 -0.08012 0.0128 -0.00618 -0.26822
Net Change in Cash -18.5291 9.67506 11.0836 -8.2971 -10.5219
Total Cash Dividends Paid -0.69911
Apr 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2.62856 -19.3263 -13.169 -7.01985 -1.37266
Cash From Operating Activities -4.17455 -17.6873 -15.6027 -11.4371 -2.28266
Cash From Operating Activities 0.22457 0.72202 0.66522 0.53525 0.26759
Non-Cash Items 1.0629 3.9047 2.33988 -1.39717 -2.84232
Changes in Working Capital -2.87257 -3.13105 -5.54632 -3.62701 1.6289
Cash From Investing Activities -16.8404 -3.31182 -4.11838 -3.60064 -2.5244
Capital Expenditures -0.21662 -0.83271 -0.64215 -0.60494 -0.52437
Other Investing Cash Flow Items, Total -16.6238 -2.47911 -3.47624 -2.99569 -2.00003
Cash From Financing Activities 21.335 2.6606 2.76373 1.93149 -0.09561
Financing Cash Flow Items 0 -0.19874 -0.09561 -0.09561 -0.09561
Issuance (Retirement) of Stock, Net 21.335 2.85934 2.85934 2.02711 0
Foreign Exchange Effects 0.00422 -0.19059 -0.20513 -0.05146 -0.01777
Net Change in Cash 0.32427 -18.5291 -17.1625 -13.1577 -4.92044
Deferred Taxes 0.03911 0.14335 0.10751 0.07167 0.03584
Issuance (Retirement) of Debt, Net
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 7.436 8286124 6839378 2023-03-31 LOW
Archon Capital Management LLC Hedge Fund 5.7281 6382965 6024023 2023-03-31
Fan (John C C) Individual Investor 4.9726 5541099 58293 2023-05-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4548 4964041 856665 2023-03-31 LOW
Goertek Inc Corporation 3.4003 3789000 -3800000 2021-12-25
D. E. Shaw & Co., L.P. Hedge Fund 1.3178 1468418 43385 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0764 1199434 -64742 2023-03-31 LOW
Murray (Michael Andrew) Individual Investor 1.0156 1131662 207500 2023-05-25 LOW
Essex Investment Management Company, LLC Investment Advisor/Hedge Fund 0.913 1017326 150436 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 0.7857 875518 -36521 2023-03-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7692 857089 68844 2023-03-31 LOW
Axiom Asset Management Investment Advisor 0.6478 721899 -850 2023-03-31 LOW
Concept Asset Management Investment Advisor 0.497 553789 23389 2023-03-31 LOW
GSA Capital Partners LLP Hedge Fund 0.3892 433669 -55841 2023-03-31 LOW
Sneider (Richard A) Individual Investor 0.377 420140 143000 2023-05-25 LOW
Legato Capital Management LLC Investment Advisor 0.2921 325444 0 2023-03-31 HIGH
Citadel Advisors LLC Hedge Fund 0.2836 316008 290481 2023-03-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2705 301453 46800 2023-03-31 LOW
Penbrook Management, LLC Investment Advisor 0.2696 300400 -16800 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.2531 282064 -237704 2023-03-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Semiconductors (NEC)

125 North Dr
WESTBOROUGH
MASSACHUSETTS 01581
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

73.24 Price
+0.830% 1D Chg, %
Biaya inap posisi Long -0.0156%
Biaya inap posisi short -0.0063%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

14,292.70 Price
+0.100% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,945.74 Price
+0.310% 1D Chg, %
Biaya inap posisi Long -0.0090%
Biaya inap posisi short 0.0008%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.52 Price
-0.570% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00401

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda