CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Kellogg - K CFD

    66.36
    0.33%
    0.30
    Rendah: 65.95
    Tinggi: 66.55
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.30
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Kellogg Co ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 66.14
    Open* 66.15
    1-Year Change* -4.06%
    Day's Range* 65.95 - 66.55
    52 wk Range 63.74-77.17
    Average Volume (10 days) 2.54M
    Average Volume (3 months) 46.29M
    Market Cap 22.75B
    P/E Ratio 27.26
    Shares Outstanding 421.00M
    Revenue 15.70B
    EPS 2.44
    Dividend (Yield %) 3.55529
    Beta 0.42
    Next Earnings Date Aug 3, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 8, 2023 66.36 0.24 0.36% 66.12 66.61 65.78
    Jun 7, 2023 66.14 1.20 1.85% 64.94 66.53 64.05
    Jun 6, 2023 66.60 -0.33 -0.49% 66.93 67.78 65.94
    Jun 5, 2023 67.28 0.05 0.07% 67.23 68.10 67.03
    Jun 2, 2023 67.20 1.61 2.45% 65.59 67.21 65.59
    Jun 1, 2023 65.95 -0.61 -0.92% 66.56 66.82 65.76
    May 31, 2023 66.67 0.70 1.06% 65.97 66.83 65.69
    May 30, 2023 66.33 -0.85 -1.27% 67.18 67.36 66.22
    May 26, 2023 67.45 -0.17 -0.25% 67.62 67.94 67.20
    May 25, 2023 67.72 -0.14 -0.21% 67.86 68.13 67.43
    May 24, 2023 68.32 0.25 0.37% 68.07 68.85 68.06
    May 23, 2023 68.30 0.10 0.15% 68.20 68.71 67.68
    May 22, 2023 68.25 -0.92 -1.33% 69.17 69.52 68.10
    May 19, 2023 69.23 0.42 0.61% 68.81 69.48 68.43
    May 18, 2023 68.96 0.32 0.47% 68.64 69.01 68.29
    May 17, 2023 68.89 -0.33 -0.48% 69.22 69.50 68.09
    May 16, 2023 69.41 -0.46 -0.66% 69.87 69.93 68.92
    May 15, 2023 70.03 -0.26 -0.37% 70.29 70.80 69.72
    May 12, 2023 70.73 0.11 0.16% 70.62 71.09 70.13
    May 11, 2023 70.48 0.05 0.07% 70.43 70.66 69.61

    Kellogg Events

    Time (UTC) Country Event
    Thursday, August 3, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q2 2023 Kellogg Co Earnings Call (Tentative)
    Q2 2023 Kellogg Co Earnings Call (Tentative)

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Kellogg Co Earnings Call (Tentative)
    Q3 2023 Kellogg Co Earnings Call (Tentative)

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15315 14181 13770 13578 13547
    Revenue 15315 14181 13770 13578 13547
    Cost of Revenue, Total 10530 9576 9031 9235 8910
    Gross Profit 4785 4605 4739 4343 4637
    Total Operating Expense 13680 12429 12001 12182 11841
    Selling/General/Admin. Expenses, Total 2853 2665 2800 2755 2793
    Research & Development 127 134 135 144 154
    Interest Expense (Income) - Net Operating 159 27 6 -75 9
    Unusual Expense (Income) 11 27 29 123 -25
    Operating Income 1635 1752 1769 1396 1706
    Interest Income (Expense), Net Non-Operating -185 -211 -260 -264 -271
    Other, Net -253 425 92 173 -106
    Net Income Before Taxes 1197 1966 1601 1305 1329
    Net Income After Taxes 953 1492 1310 984 1137
    Minority Interest -2 -7 -13 -17 -8
    Equity In Affiliates 9 3 -14 -7 196
    Net Income Before Extra. Items 960 1488 1283 960 1325
    Net Income 960 1488 1251 960 1336
    Income Available to Common Excl. Extra. Items 960 1488 1283 960 1325
    Income Available to Common Incl. Extra. Items 960 1488 1251 960 1336
    Diluted Net Income 960 1488 1251 960 1336
    Diluted Weighted Average Shares 344.086 343.649 345 343 348
    Diluted EPS Excluding Extraordinary Items 2.79 4.33 3.71884 2.79883 3.80747
    Dividends per Share - Common Stock Primary Issue 2.34 2.31 2.28 2.26 2.2
    Diluted Normalized EPS 2.86404 4.46913 3.86589 3.43195 3.74601
    Total Extraordinary Items -32 11
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total revenue 4053 3833 3946 3864 3672
    Revenue 4053 3833 3946 3864 3672
    Cost of Revenue, Total 2843 2673 2793 2721 2513
    Gross Profit 1210 1160 1153 1143 1159
    Total Operating Expense 3613 3498 3578 3449 3155
    Selling/General/Admin. Expenses, Total 770 825 785 728 642
    Interest Expense (Income) - Net Operating
    Operating Income 440 335 368 415 517
    Interest Income (Expense), Net Non-Operating -80 -69 -39 -54 -56
    Other, Net 26 -408 54 60 74
    Net Income Before Taxes 386 -142 383 421 535
    Net Income After Taxes 300 -103 309 324 423
    Minority Interest -4 2 -2 0 -2
    Equity In Affiliates 2 3 3 2 1
    Net Income Before Extra. Items 298 -98 310 326 422
    Net Income 298 -98 310 326 422
    Income Available to Common Excl. Extra. Items 298 -98 310 326 422
    Income Available to Common Incl. Extra. Items 298 -98 310 326 422
    Diluted Net Income 298 -98 310 326 422
    Diluted Weighted Average Shares 345 346.548 344 342 342
    Diluted EPS Excluding Extraordinary Items 0.86377 -0.28279 0.90116 0.95322 1.23392
    Dividends per Share - Common Stock Primary Issue 0.59 0.59 0.59 0.58 0.58
    Diluted Normalized EPS 0.98091 -0.27716 0.91054 0.96672 1.2501
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 4186 3394 3482 3431 3157
    Cash and Short Term Investments 299 286 435 397 321
    Cash & Equivalents 299 286 435 397 321
    Total Receivables, Net 1736 1489 1537 1576 1375
    Accounts Receivable - Trade, Net 1436 1225 1253 1305 1153
    Total Inventory 1768 1398 1284 1226 1330
    Prepaid Expenses
    Other Current Assets, Total 383 221 226 232 131
    Total Assets 18496 18178 17996 17564 17780
    Property/Plant/Equipment, Total - Net 4406 4467 4371 4153 3731
    Property/Plant/Equipment, Total - Gross 10498 10495 10177 9592 9173
    Accumulated Depreciation, Total -6092 -6028 -5806 -5439 -5442
    Goodwill, Net 5686 5771 5799 5861 6050
    Intangibles, Net 2296 2409 2491 2576 3361
    Long Term Investments 432 424 391 404 413
    Other Long Term Assets, Total 1490 1713 1462 1139 1068
    Total Current Liabilities 6349 5315 5238 4778 4529
    Accounts Payable 2973 2573 2471 2387 2427
    Accrued Expenses 1257 1130 1271 1045 866
    Notes Payable/Short Term Debt 467 137 102 107 176
    Current Port. of LT Debt/Capital Leases 780 712 627 620 510
    Other Current Liabilities, Total 872 763 767 619 550
    Total Liabilities 14555 14458 14884 14817 15179
    Total Long Term Debt 5317 6262 6746 7195 8207
    Long Term Debt 5317 6262 6746 7195 8207
    Deferred Income Tax 760 722 562 596 730
    Minority Interest 434 495 524 567 558
    Other Liabilities, Total 1695 1664 1814 1681 1155
    Total Equity 3941 3720 3112 2747 2601
    Common Stock 105 105 105 105 105
    Additional Paid-In Capital 1068 1023 972 921 895
    Retained Earnings (Accumulated Deficit) 9197 9028 8326 7859 7652
    Treasury Stock - Common -4721 -4715 -4559 -4690 -4551
    Other Equity, Total -1704 -1721 -1735 -1448 -1500
    Total Liabilities & Shareholders’ Equity 18496 18178 17996 17564 17780
    Total Common Shares Outstanding 341.8 341.377 343.891 341.543 343.865
    Unrealized Gain (Loss) -4 0 3
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 4324 4186 4444 4261 3816
    Cash and Short Term Investments 347 299 373 323 313
    Cash & Equivalents 347 299 373 323 313
    Total Receivables, Net 1820 1736 1985 1884 1687
    Accounts Receivable - Trade, Net 1557 1436 1665 1526 1408
    Total Inventory 1801 1768 1682 1678 1559
    Other Current Assets, Total 356 383 404 376 257
    Total Assets 18630 18496 19016 18937 18612
    Property/Plant/Equipment, Total - Net 4397 4406 4172 4299 4454
    Goodwill, Net 5690 5686 5691 5744 5783
    Intangibles, Net 2297 2296 2302 2360 2409
    Long Term Investments 434 432 427 426 425
    Other Long Term Assets, Total 1488 1490 1980 1847 1725
    Total Current Liabilities 6001 6349 6033 6051 5848
    Accounts Payable 2900 2973 2871 2866 2705
    Accrued Expenses 1140 1257 1241 1134 1038
    Notes Payable/Short Term Debt 471 467 174 320 450
    Current Port. of LT Debt/Capital Leases 567 780 816 854 891
    Other Current Liabilities, Total 923 872 931 877 764
    Total Liabilities 14578 14555 14733 14855 14817
    Total Long Term Debt 5759 5317 5697 5838 5953
    Long Term Debt 5759 5317 5697 5838 5953
    Deferred Income Tax 728 760 923 866 808
    Minority Interest 427 434 455 476 500
    Other Liabilities, Total 1663 1695 1625 1624 1708
    Total Equity 4052 3941 4283 4082 3795
    Common Stock 105 105 105 105 105
    Additional Paid-In Capital 1033 1068 1027 1008 993
    Retained Earnings (Accumulated Deficit) 9293 9197 9499 9387 9254
    Treasury Stock - Common -4666 -4721 -4750 -4817 -4946
    Unrealized Gain (Loss) -3 -4 -5 -4 -3
    Other Equity, Total -1710 -1704 -1593 -1597 -1608
    Total Liabilities & Shareholders’ Equity 18630 18496 19016 18937 18612
    Total Common Shares Outstanding 421 341.8 421 421 421
    Property/Plant/Equipment, Total - Gross 9881
    Accumulated Depreciation, Total -6092
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 962 1495 1264 977 1344
    Cash From Operating Activities 1651 1701 1986 1176 1536
    Cash From Operating Activities 478 467 479 484 516
    Deferred Taxes -46 125 69 47 46
    Non-Cash Items 271 -388 -54 -185 -298
    Cash Taxes Paid 312 365 281 537 188
    Cash Interest Paid 220 213 249 284 280
    Changes in Working Capital -14 2 228 -147 -72
    Cash From Investing Activities -448 -528 -585 774 -948
    Capital Expenditures -488 -553 -505 -586 -578
    Other Investing Cash Flow Items, Total 40 25 -80 1360 -370
    Cash From Financing Activities -1081 -1306 -1388 -1905 -566
    Financing Cash Flow Items 18 -35 -40 -26 -11
    Total Cash Dividends Paid -797 -788 -782 -769 -762
    Issuance (Retirement) of Stock, Net -23 -177 112 -156 -153
    Issuance (Retirement) of Debt, Net -279 -306 -678 -954 360
    Foreign Exchange Effects -109 -16 25 31 18
    Net Change in Cash 13 -149 38 76 40
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 302 962 1062 750 424
    Cash From Operating Activities 276 1651 1180 805 327
    Cash From Operating Activities 116 478 351 238 119
    Deferred Taxes -6 -46 26 32 42
    Non-Cash Items -8 271 -166 -106 -36
    Changes in Working Capital -128 -14 -93 -109 -222
    Cash From Investing Activities -205 -448 -312 -318 -112
    Capital Expenditures -203 -488 -350 -267 -138
    Other Investing Cash Flow Items, Total -2 40 38 -51 26
    Cash From Financing Activities -33 -1081 -665 -383 -171
    Financing Cash Flow Items -38 18 -17 -17 -2
    Total Cash Dividends Paid -202 -797 -596 -394 -197
    Issuance (Retirement) of Stock, Net 19 -23 -56 -127 -260
    Issuance (Retirement) of Debt, Net 188 -279 4 155 288
    Foreign Exchange Effects 10 -109 -116 -67 -17
    Net Change in Cash 48 13 87 37 27
    Cash Taxes Paid 312
    Cash Interest Paid 220
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kellogg W.K. Foundation Trust Investment Advisor 16.0264 54931838 -200000 2023-05-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0374 30976497 362197 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2106 21287380 -611320 2023-03-31 LOW
    Gund (Gordon) Individual Investor 6.1054 20926907 -919789 2022-12-31
    KeyBanc Capital Markets Research Firm 6.0248 20650404 -146194 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8436 13174311 -237864 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2061 10989339 -1431260 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6511 5659404 159028 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4939 5120543 -275734 2023-03-31 LOW
    Beutel, Goodman & Company Ltd. Investment Advisor 1.2219 4188008 81091 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.0143 3476685 -22965 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9335 3199485 -164165 2023-03-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.8697 2981036 1638764 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.736 2522698 434611 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.714 2447206 394857 2023-03-31 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7138 2446489 58975 2023-03-31 LOW
    State Farm Insurance Companies Insurance Company 0.7049 2416261 0 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.6756 2315781 43820 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.674 2310286 -84785 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6627 2271329 -46732 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Food Processing (NEC)

    P O Box 3599
    One Kellogg Sq
    BATTLE CREEK
    MICHIGAN 49016-3599
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,484.40 Price
    -0.180% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.9

    Oil - Crude

    71.43 Price
    +0.300% 1D Chg, %
    Biaya inap posisi Long -0.0153%
    Biaya inap posisi short -0.0066%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    +0.060% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00424

    BTC/USD

    26,648.30 Price
    -0.210% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda