CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan ITV PLC - ITV CFD

    0.697
    1.55%
    0.008
    Rendah: 0.697
    Tinggi: 0.713
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.008
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.023178%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.00126%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    ITV PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 0.708
    Open* 0.711
    1-Year Change* 1.43%
    Day's Range* 0.697 - 0.713
    52 wk Range 0.54-0.97
    Average Volume (10 days) 7.53M
    Average Volume (3 months) 181.52M
    Market Cap 2.84B
    P/E Ratio 6.66
    Shares Outstanding 4.03B
    Revenue 3.73B
    EPS 0.11
    Dividend (Yield %) 7.09824
    Beta 2.04
    Next Earnings Date Jul 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 8, 2023 0.697 -0.013 -1.83% 0.710 0.714 0.697
    Jun 7, 2023 0.708 0.010 1.43% 0.698 0.709 0.698
    Jun 6, 2023 0.701 0.001 0.14% 0.700 0.707 0.695
    Jun 5, 2023 0.699 -0.017 -2.37% 0.716 0.717 0.694
    Jun 2, 2023 0.713 -0.005 -0.70% 0.718 0.718 0.709
    Jun 1, 2023 0.700 0.001 0.14% 0.699 0.706 0.685
    May 31, 2023 0.686 -0.020 -2.83% 0.706 0.706 0.686
    May 30, 2023 0.709 0.006 0.85% 0.703 0.718 0.696
    May 26, 2023 0.716 -0.009 -1.24% 0.725 0.725 0.703
    May 25, 2023 0.717 -0.007 -0.97% 0.724 0.729 0.714
    May 24, 2023 0.723 -0.016 -2.17% 0.739 0.740 0.719
    May 23, 2023 0.742 -0.007 -0.93% 0.749 0.754 0.738
    May 22, 2023 0.739 -0.018 -2.38% 0.757 0.760 0.739
    May 19, 2023 0.755 0.000 0.00% 0.755 0.758 0.744
    May 18, 2023 0.754 0.019 2.59% 0.735 0.755 0.728
    May 17, 2023 0.738 -0.004 -0.54% 0.742 0.743 0.734
    May 16, 2023 0.743 0.001 0.13% 0.742 0.755 0.737
    May 15, 2023 0.748 0.008 1.08% 0.740 0.748 0.735
    May 12, 2023 0.745 -0.009 -1.19% 0.754 0.756 0.736
    May 11, 2023 0.753 0.028 3.86% 0.725 0.754 0.724

    ITV PLC Events

    Time (UTC) Country Event
    Thursday, July 27, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Half Year 2023 ITV PLC Earnings Release
    Half Year 2023 ITV PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3728 3453 2781 3308 3211
    Revenue 3728 3453 2781 3308 3211
    Total Operating Expense 3209 2945 2425 2773 2611
    Depreciation / Amortization 84 69 87 72 76
    Unusual Expense (Income) 65 207 118 86 109
    Other Operating Expenses, Total 3060 2669 2220 2615 2426
    Operating Income 519 508 356 535 600
    Interest Income (Expense), Net Non-Operating 1 -6 -19 -18 -29
    Gain (Loss) on Sale of Assets 0 4 62 10
    Other, Net -19 -22 -16 -49 -14
    Net Income Before Taxes 501 480 325 530 567
    Net Income After Taxes 435 388 281 478 470
    Minority Interest -7 -10 4 -5 -4
    Net Income Before Extra. Items 428 378 285 473 466
    Total Extraordinary Items
    Net Income 428 378 285 473 466
    Income Available to Common Excl. Extra. Items 428 378 285 473 466
    Income Available to Common Incl. Extra. Items 428 378 285 473 466
    Dilution Adjustment 0
    Diluted Net Income 428 378 285 473 466
    Diluted Weighted Average Shares 4046 4051 4002 4018 4013
    Diluted EPS Excluding Extraordinary Items 0.10578 0.09331 0.07121 0.11772 0.11612
    Dividends per Share - Common Stock Primary Issue 0.05 0.033 0 0.026 0.08
    Diluted Normalized EPS 0.12383 0.14836 0.1052 0.12519 0.14304
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2049 1679 1905 1548
    Revenue 2049 1679 1905 1548
    Total Operating Expense 1758 1451 1543 1392
    Depreciation / Amortization 48 36 39 30
    Unusual Expense (Income) 34 31 67 130
    Other Operating Expenses, Total 1676 1384 1437 1232
    Operating Income 291 228 362 156
    Interest Income (Expense), Net Non-Operating -9 -9 -15 -23
    Net Income Before Taxes 282 219 347 133
    Net Income After Taxes 238 197 287 101
    Minority Interest -3 -4 -7 -3
    Net Income Before Extra. Items 235 193 280 98
    Net Income 235 193 280 98
    Income Available to Common Excl. Extra. Items 235 193 280 98
    Income Available to Common Incl. Extra. Items 235 193 280 98
    Diluted Net Income 235 193 280 98
    Diluted Weighted Average Shares 4083 4009 4056 4046
    Diluted EPS Excluding Extraordinary Items 0.05756 0.04814 0.06903 0.02422
    Dividends per Share - Common Stock Primary Issue 0.033 0.017 0.033 0
    Diluted Normalized EPS 0.06784 0.0551 0.08851 0.05734
    Gain (Loss) on Sale of Assets 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2193 2258 1901 1508 1391
    Cash and Short Term Investments 348 686 668 246 95
    Cash & Equivalents 91 440 372 153 10
    Total Receivables, Net 919 1158 870 884 865
    Accounts Receivable - Trade, Net 661 977 769 785 767
    Total Inventory 870 313 308 323 298
    Prepaid Expenses 54 48 49 49 46
    Other Current Assets, Total 2 53 6 6 87
    Total Assets 4475 4240 3953 3568 3408
    Property/Plant/Equipment, Total - Net 286 254 285 269 191
    Property/Plant/Equipment, Total - Gross 545 514 489 461 341
    Accumulated Depreciation, Total -259 -260 -204 -192 -150
    Goodwill, Net 1383 1239 1241 1243 1250
    Intangibles, Net 243 260 322 371 393
    Long Term Investments 130 98 77 52 51
    Other Long Term Assets, Total 240 125 120 122 132
    Total Current Liabilities 1753 1682 1404 1320 1261
    Accounts Payable 158 109 108 127 111
    Accrued Expenses 611 611 505 462 425
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 310 311 29 35 54
    Other Current Liabilities, Total 674 651 762 696 671
    Total Liabilities 2653 2760 2831 2720 2593
    Total Long Term Debt 652 803 1161 1080 993
    Long Term Debt 541 732 1078 1016 993
    Capital Lease Obligations 111 71 83 64
    Deferred Income Tax 57 12 20 29 64
    Minority Interest 54 38 29 30 34
    Other Liabilities, Total 137 225 217 261 241
    Total Equity 1822 1480 1122 848 815
    Common Stock 403 403 403 403 403
    Additional Paid-In Capital 174 174 174 174 174
    Retained Earnings (Accumulated Deficit) 1139 849 520 225 173
    Unrealized Gain (Loss) -1 13 18 14 5
    Other Equity, Total 107 41 7 32 60
    Total Liabilities & Shareholders’ Equity 4475 4240 3953 3568 3408
    Total Common Shares Outstanding 4025.41 4025.41 4025.41 4025.41 4025.41
    Cash 257 246 296 93 85
    Note Receivable - Long Term 0 6 7 3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 2193 2269 2258 2051
    Cash and Short Term Investments 348 525 686 654
    Cash 257 246 384
    Cash & Equivalents 91 525 440 270
    Total Receivables, Net 973 885 1206 1031
    Accounts Receivable - Trade, Net 877 797 1132 1000
    Total Inventory 870 809 313 311
    Other Current Assets, Total 2 50 53 55
    Total Assets 4475 4574 4240 4086
    Property/Plant/Equipment, Total - Net 286 275 254 267
    Intangibles, Net 1626 1515 1499 1534
    Long Term Investments 130 125 98 85
    Note Receivable - Long Term 0 7 6 13
    Other Long Term Assets, Total 240 383 125 136
    Total Current Liabilities 1753 1698 1682 1498
    Accounts Payable 158 21 109 111
    Accrued Expenses 611 611 427
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 310 326 311 25
    Other Current Liabilities, Total 674 555 651 935
    Total Liabilities 2653 2819 2760 2867
    Total Long Term Debt 652 852 803 1111
    Long Term Debt 541 749 732 1033
    Capital Lease Obligations 111 103 71 78
    Deferred Income Tax 57 55 12 12
    Minority Interest 54 46 38 34
    Other Liabilities, Total 137 168 225 212
    Total Equity 1822 1755 1480 1219
    Common Stock 403 403 403 403
    Additional Paid-In Capital 174 174 174 174
    Retained Earnings (Accumulated Deficit) 1139 1087 849 603
    Unrealized Gain (Loss) -1 1 13 16
    Other Equity, Total 107 90 41 23
    Total Liabilities & Shareholders’ Equity 4475 4574 4240 4086
    Total Common Shares Outstanding 4025.41 4025.41 4025.41 4025.41
    Payable/Accrued 796
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 501 480 325 530 567
    Cash From Operating Activities 304 171 525 472 424
    Cash From Operating Activities 53 59 57 56 28
    Amortization 84 69 87 74 92
    Non-Cash Items 49 -60 87 111 46
    Cash Taxes Paid 55 119 88 108 92
    Cash Interest Paid 56 53 34 84 52
    Changes in Working Capital -383 -377 -31 -299 -309
    Cash From Investing Activities -196 -65 -72 46 -103
    Capital Expenditures -78 -45 -66 -68 -82
    Other Investing Cash Flow Items, Total -118 -20 -6 114 -21
    Cash From Financing Activities -458 -35 -28 -365 -350
    Financing Cash Flow Items 22 -12 -3 -43 -8
    Total Cash Dividends Paid -201 0 -320 -315
    Issuance (Retirement) of Stock, Net 0 -1 -4 -5
    Issuance (Retirement) of Debt, Net -279 -23 -24 2 -22
    Foreign Exchange Effects 12 -3 -3 -2 -2
    Net Change in Cash -338 68 422 151 -31
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 501 219 480 133
    Cash From Operating Activities 304 19 171 89
    Cash From Operating Activities 53 26 59 28
    Amortization 84 36 69 30
    Non-Cash Items 49 25 -60 134
    Cash Taxes Paid 55 31 119 41
    Cash Interest Paid 56 16 53 23
    Changes in Working Capital -383 -287 -377 -236
    Cash From Investing Activities -196 -40 -65 -38
    Capital Expenditures -78 -37 -45 -28
    Other Investing Cash Flow Items, Total -118 -3 -20 -10
    Cash From Financing Activities -458 -149 -35 -10
    Financing Cash Flow Items 22 -1 -12 -1
    Total Cash Dividends Paid -201 -133 0
    Issuance (Retirement) of Stock, Net 0 0
    Issuance (Retirement) of Debt, Net -279 -15 -23 -9
    Foreign Exchange Effects 12 9 -3 -5
    Net Change in Cash -338 -161 68 36
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Liberty Global PLC Corporation 9.8779 398515510 0 2023-03-01 LOW
    Redwheel Investment Advisor/Hedge Fund 5.6598 228339000 0 2023-03-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.2205 210615274 366373 2023-03-01 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.125 206764435 0 2023-03-01 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.1105 206179898 1813244 2023-03-01 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 4.0636 163941782 7279077 2023-01-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0291 122206627 399481 2023-01-30 LOW
    M & G Investment Management Ltd. Investment Advisor 2.3158 93428173 -12873455 2023-05-01 LOW
    Marathon-London Investment Advisor 2.0845 84098582 -241866 2023-05-01 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.8961 76495409 8900801 2023-04-01 MED
    Zadig Asset Management L.L.P. Investment Advisor 1.3385 54000000 0 2023-02-28 HIGH
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1338 45741792 -82339 2023-05-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0832 43702021 2568325 2023-05-01 LOW
    Brandes Investment Partners, L.P. Investment Advisor 1.0292 41522154 0 2023-05-01 LOW
    Macquarie Investment Management Investment Advisor 0.9919 40019153 0 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9551 38530996 -60648 2023-05-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.9512 38375416 -7824250 2023-01-05 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.8888 35859114 5046450 2023-01-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6425 25919714 4011429 2023-02-03 LOW
    Beutel, Goodman & Company Ltd. Investment Advisor 0.615 24812220 -122410 2023-05-01 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Broadcasting (NEC)

    The London Televison Centre
    Upper Ground
    LONDON
    00000
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,964.64 Price
    +1.260% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    71.04 Price
    -2.070% 1D Chg, %
    Biaya inap posisi Long -0.0153%
    Biaya inap posisi short -0.0066%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.53 Price
    +0.370% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00402

    US100

    14,483.60 Price
    +1.330% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda