Perdagangan Investec - INVP CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.030 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.021808% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.00011% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | GBP | ||||||||
Margin | 20% | ||||||||
Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Investec PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
Prev. Close* | 4.455 |
Open* | 4.38 |
1-Year Change* | -8.65% |
Day's Range* | 4.27 - 4.385 |
52 wk Range | 3.36-5.56 |
Average Volume (10 days) | 1.63M |
Average Volume (3 months) | 25.54M |
Market Cap | 4.18B |
P/E Ratio | 5.85 |
Shares Outstanding | 910.23M |
Revenue | 2.31B |
EPS | 0.75 |
Dividend (Yield %) | 6.28428 |
Beta | 2.06 |
Next Earnings Date | May 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 4.370 | -0.085 | -1.91% | 4.455 | 4.455 | 4.270 |
Mar 23, 2023 | 4.455 | -0.040 | -0.89% | 4.495 | 4.510 | 4.395 |
Mar 22, 2023 | 4.495 | 0.010 | 0.22% | 4.485 | 4.570 | 4.420 |
Mar 21, 2023 | 4.485 | 0.060 | 1.36% | 4.425 | 4.525 | 4.425 |
Mar 20, 2023 | 4.405 | 0.210 | 5.01% | 4.195 | 4.455 | 4.155 |
Mar 17, 2023 | 4.355 | -0.210 | -4.60% | 4.565 | 4.570 | 4.350 |
Mar 16, 2023 | 4.515 | -0.060 | -1.31% | 4.575 | 4.625 | 4.485 |
Mar 15, 2023 | 4.390 | -0.270 | -5.79% | 4.660 | 4.660 | 4.385 |
Mar 14, 2023 | 4.660 | 0.005 | 0.11% | 4.655 | 4.685 | 4.535 |
Mar 13, 2023 | 4.655 | -0.340 | -6.81% | 4.995 | 5.010 | 4.645 |
Mar 10, 2023 | 4.990 | -0.050 | -0.99% | 5.040 | 5.100 | 4.945 |
Mar 9, 2023 | 5.155 | 0.035 | 0.68% | 5.120 | 5.170 | 5.120 |
Mar 8, 2023 | 5.135 | 0.035 | 0.69% | 5.100 | 5.150 | 5.015 |
Mar 7, 2023 | 5.195 | -0.030 | -0.57% | 5.225 | 5.265 | 5.195 |
Mar 6, 2023 | 5.225 | 0.025 | 0.48% | 5.200 | 5.260 | 5.185 |
Mar 3, 2023 | 5.195 | 0.125 | 2.47% | 5.070 | 5.200 | 5.070 |
Mar 2, 2023 | 5.100 | -0.090 | -1.73% | 5.190 | 5.265 | 5.100 |
Mar 1, 2023 | 5.310 | -0.045 | -0.84% | 5.355 | 5.390 | 5.300 |
Feb 28, 2023 | 5.310 | 0.085 | 1.63% | 5.225 | 5.325 | 5.195 |
Feb 27, 2023 | 5.250 | 0.095 | 1.84% | 5.155 | 5.290 | 5.110 |
Investec Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 697.261 | 331.569 | 310.48 | 514.533 | 637.499 |
Net Income After Taxes | 556.374 | 258.742 | 277.483 | 483.804 | 581.653 |
Minority Interest | -40.17 | 9.598 | -67.952 | -83.85 | -76.105 |
Net Income Before Extra. Items | 516.204 | 268.34 | 209.531 | 399.954 | 505.548 |
Net Income | 516.204 | 268.34 | 1135.16 | 534.331 | 505.548 |
Total Adjustments to Net Income | -39.48 | -33.876 | -44.26 | -44.767 | -32.98 |
Income Available to Common Excl. Extra. Items | 476.724 | 234.464 | 165.271 | 355.187 | 472.568 |
Income Available to Common Incl. Extra. Items | 476.724 | 234.464 | 1090.9 | 489.564 | 472.568 |
Diluted Net Income | 476.724 | 234.464 | 1090.9 | 489.564 | 472.568 |
Diluted Weighted Average Shares | 948.749 | 939.984 | 953.419 | 962.065 | 949.284 |
Diluted EPS Excluding Extraordinary Items | 0.50248 | 0.24943 | 0.17335 | 0.36919 | 0.49782 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.13 | 0.11 | 0.245 | 0.24 |
Diluted Normalized EPS | 0.50511 | 0.24991 | 0.30524 | 0.47154 | 0.50032 |
Interest Income, Bank | 1951.21 | 1922.3 | 2683.99 | 2638.25 | 2491.01 |
Total Interest Expense | 1005.94 | 1144.19 | 1845.42 | 1821.6 | 1730.61 |
Net Interest Income | 945.27 | 778.106 | 838.569 | 816.649 | 760.398 |
Loan Loss Provision | 28.828 | 99.438 | 133.301 | 66.458 | 148.556 |
Net Interest Income after Loan Loss Provision | 916.442 | 678.668 | 705.268 | 750.191 | 611.842 |
Non-Interest Income, Bank | 1181.24 | 985.224 | 1088.9 | 1176.18 | 1869.66 |
Non-Interest Expense, Bank | -1400.42 | -1332.32 | -1483.68 | -1411.83 | -1844 |
Dilution Adjustment | 0 | 0 | |||
Total Extraordinary Items | 0 | 925.632 | 134.377 |
Mar 2022 | Sep 2021 | Mar 2021 | Sep 2020 | Mar 2020 | |
---|---|---|---|---|---|
Net Income Before Taxes | 367.816 | 329.445 | 218.724 | 112.845 | 49.99 |
Net Income After Taxes | 290.029 | 266.345 | 165.231 | 93.511 | 46.374 |
Minority Interest | -23.458 | -16.712 | -5.657 | 15.255 | -39.089 |
Net Income Before Extra. Items | 266.571 | 249.633 | 159.574 | 108.766 | 7.285 |
Total Extraordinary Items | 0 | 871.719 | |||
Net Income | 266.571 | 249.633 | 159.574 | 108.766 | 879.004 |
Total Adjustments to Net Income | -20.113 | -19.367 | -14.248 | -19.628 | -21.907 |
Income Available to Common Excl. Extra. Items | 246.458 | 230.266 | 145.326 | 89.138 | -14.622 |
Income Available to Common Incl. Extra. Items | 246.458 | 230.266 | 145.326 | 89.138 | 857.097 |
Diluted Net Income | 246.458 | 230.266 | 145.326 | 89.138 | 857.097 |
Diluted Weighted Average Shares | 953.784 | 943.713 | 951.447 | 938.295 | 945.058 |
Diluted EPS Excluding Extraordinary Items | 0.2584 | 0.244 | 0.15274 | 0.095 | -0.01547 |
Dividends per Share - Common Stock Primary Issue | 0.14 | 0.11 | 0.075 | 0.055 | 0 |
Diluted Normalized EPS | 0.26052 | 0.24451 | 0.16769 | 0.09691 | 0.10606 |
Interest Income, Bank | 965.736 | 985.473 | 907.907 | 1009.37 | 1304.31 |
Total Interest Expense | 480.24 | 525.699 | 489.222 | 654.971 | 891.389 |
Net Interest Income | 485.496 | 459.774 | 418.685 | 354.403 | 412.92 |
Loan Loss Provision | 18.591 | 10.237 | 33.464 | 65.974 | 102.28 |
Net Interest Income after Loan Loss Provision | 466.905 | 449.537 | 385.221 | 288.429 | 310.64 |
Non-Interest Income, Bank | 579.86 | 532.776 | 542.896 | 402.926 | 473.171 |
Non-Interest Expense, Bank | -678.949 | -652.868 | -709.393 | -578.51 | -733.821 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 58843.7 | 51450.5 | 50557.7 | 57724.2 | 57616.8 |
Property/Plant/Equipment, Total - Net | 335.42 | 329.972 | 356.573 | 261.65 | 233.34 |
Property/Plant/Equipment, Total - Gross | 494.842 | 455.103 | 518.617 | 384.496 | 384.898 |
Accumulated Depreciation, Total | -159.422 | -125.131 | -162.044 | -122.846 | -151.558 |
Goodwill, Net | 258.404 | 259.805 | 270.625 | 366.87 | 368.803 |
Intangibles, Net | 53.595 | 71.542 | 86.3 | 107.237 | 125.389 |
Long Term Investments | 734.434 | 679.157 | 701.311 | 387.75 | 467.852 |
Other Long Term Assets, Total | 338.599 | 298.405 | 324.801 | 249.073 | 159.948 |
Other Assets, Total | 593.69 | 728.187 | 1934.43 | 1735.78 | 1873.49 |
Payable/Accrued | 621.621 | 527.751 | 499.642 | 731.271 | 786.274 |
Current Port. of LT Debt/Capital Leases | 179.481 | 320.015 | 257.253 | ||
Other Current Liabilities, Total | 41.631 | 78.79 | 51.308 | 162.448 | 185.486 |
Total Liabilities | 53640.4 | 46706.3 | 46231.3 | 53104.1 | 52870.6 |
Total Long Term Debt | 3949.95 | 3930.05 | 3559.62 | 4492.1 | 4079.73 |
Long Term Debt | 3598.2 | 3533.92 | 3070.77 | 4492.1 | 4079.73 |
Deferred Income Tax | 19.624 | 40.333 | 44.788 | 23.59 | 32.158 |
Minority Interest | 536.372 | 568.335 | 571.216 | 630.873 | 682.064 |
Other Liabilities, Total | 4310.8 | 3704.6 | 4028.69 | 11315.3 | 12273.4 |
Total Equity | 5203.38 | 4744.16 | 4326.42 | 4620.14 | 4746.24 |
Preferred Stock - Non Redeemable, Net | 174.869 | 174.053 | 168.518 | 0.031 | 0.031 |
Common Stock | 0.247 | 0.247 | 0.247 | 0.245 | 0.24 |
Additional Paid-In Capital | 1927.71 | 1852.96 | 1813.44 | 2775.23 | 2720.89 |
Retained Earnings (Accumulated Deficit) | 4093.22 | 3782.35 | 3617.34 | 2033.77 | 2185.22 |
Treasury Stock - Common | -318.987 | -267.508 | -272.881 | -189.134 | -160.132 |
Total Liabilities & Shareholders’ Equity | 58843.7 | 51450.5 | 50557.7 | 57724.2 | 57616.8 |
Total Common Shares Outstanding | 905.215 | 924.578 | 932.217 | 949.701 | 933.826 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
Capital Lease Obligations | 351.744 | 396.132 | 488.849 | ||
Unrealized Gain (Loss) | 1.577 | 0.515 | -152.882 | ||
Other Equity, Total | -675.248 | -798.46 | -847.369 |
Mar 2022 | Sep 2021 | Mar 2021 | Sep 2020 | Mar 2020 | |
---|---|---|---|---|---|
Total Assets | 58843.7 | 53454.4 | 51450.5 | 50599.5 | 50557.7 |
Property/Plant/Equipment, Total - Net | 335.42 | 344.729 | 329.972 | 341.343 | 356.573 |
Goodwill, Net | 258.404 | 259.842 | 259.805 | 270.991 | 270.625 |
Intangibles, Net | 53.595 | 63.063 | 71.542 | 79.269 | 86.3 |
Long Term Investments | 734.434 | 695.756 | 679.157 | 722.227 | 701.311 |
Other Long Term Assets, Total | 338.599 | 292.042 | 298.405 | 343.829 | 324.801 |
Other Assets, Total | 2102.27 | 1771.33 | 2225.76 | 1912.03 | 1934.43 |
Other Current Liabilities, Total | 41.631 | 54.104 | 78.79 | 95.94 | 51.308 |
Total Liabilities | 53640.4 | 48513 | 46706.3 | 46085 | 46231.3 |
Total Long Term Debt | 3598.2 | 3563.09 | 3533.92 | 3336.25 | 3250.25 |
Long Term Debt | 3598.2 | 3563.09 | 3533.92 | 3336.25 | 3250.25 |
Deferred Income Tax | 19.624 | 19.448 | 40.333 | 50.727 | 44.788 |
Minority Interest | 536.372 | 572.394 | 568.335 | 560.715 | 571.216 |
Other Liabilities, Total | 5284.17 | 4476.47 | 4628.48 | 4477.85 | 5017.18 |
Total Equity | 5203.38 | 4941.4 | 4744.16 | 4514.51 | 4326.42 |
Preferred Stock - Non Redeemable, Net | 174.869 | 174.579 | 174.053 | 172.349 | 168.518 |
Common Stock | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 |
Additional Paid-In Capital | 1927.71 | 1891.56 | 1852.96 | 1814.66 | 1813.44 |
Retained Earnings (Accumulated Deficit) | 3419.55 | 3171.73 | 2984.41 | 2788.98 | 2617.09 |
Treasury Stock - Common | -318.987 | -296.714 | -267.508 | -261.729 | -272.881 |
Total Liabilities & Shareholders’ Equity | 58843.7 | 53454.4 | 51450.5 | 50599.5 | 50557.7 |
Total Common Shares Outstanding | 905.215 | 924.578 | 924.578 | 932.217 | 932.217 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 697.261 | 331.569 | 1320.47 | 687.205 | 637.499 |
Cash From Operating Activities | 3071.54 | -619.718 | 588.528 | 1405.11 | 455.152 |
Cash From Operating Activities | 48.156 | 47.959 | 64.573 | 40.812 | 28.804 |
Amortization | 15.477 | 15.287 | 15.656 | 15.816 | 16.255 |
Non-Cash Items | -22.065 | 5.008 | -761.732 | 4.352 | 28.434 |
Cash Taxes Paid | 152.14 | 108.395 | 93.955 | 116.212 | 127.503 |
Changes in Working Capital | 2332.71 | -1019.54 | -50.441 | 656.921 | -255.84 |
Cash From Investing Activities | 35.565 | 1.414 | -350.855 | -65.425 | -37.799 |
Capital Expenditures | -9.323 | -13.338 | -38.847 | -95.819 | -24.604 |
Other Investing Cash Flow Items, Total | 44.888 | 14.752 | -312.008 | 30.394 | -13.195 |
Cash From Financing Activities | -587.923 | -134.626 | -616.735 | -218.027 | 45.383 |
Financing Cash Flow Items | 0.443 | -0.245 | 45.256 | ||
Total Cash Dividends Paid | -261.942 | -109.595 | -367.689 | -343.529 | -324.576 |
Issuance (Retirement) of Stock, Net | -118.269 | -4.569 | -68.531 | 65.387 | 307.117 |
Issuance (Retirement) of Debt, Net | -208.155 | -20.217 | -225.771 | 60.115 | 62.842 |
Foreign Exchange Effects | 90.928 | 146.03 | -453.932 | -136.927 | -54.085 |
Net Change in Cash | 2610.11 | -606.9 | -832.994 | 984.727 | 408.651 |
Mar 2022 | Sep 2021 | Mar 2021 | Sep 2020 | Mar 2020 | |
---|---|---|---|---|---|
Cash From Operating Activities | 3071.54 | 551.1 | -619.718 | -2250.74 | 588.528 |
Changes in Working Capital | 3071.54 | 551.1 | -619.718 | -2250.74 | 588.528 |
Cash From Investing Activities | 35.565 | 35.705 | 1.414 | -6.967 | -350.855 |
Other Investing Cash Flow Items, Total | 35.565 | 35.705 | 1.414 | -6.967 | -350.855 |
Cash From Financing Activities | -587.923 | -204.181 | -134.626 | -65.532 | -616.735 |
Financing Cash Flow Items | -587.923 | -204.181 | -134.626 | -65.532 | -616.735 |
Foreign Exchange Effects | 90.928 | 6.554 | 146.03 | 49.93 | -453.932 |
Net Change in Cash | 2610.11 | 389.178 | -606.9 | -2273.31 | -832.994 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Public Investment Corporation (SOC) Limited | Sovereign Wealth Fund | 14.9187 | 97508405 | 19451457 | 2022-09-29 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 9.905 | 64738767 | -11342559 | 2022-04-22 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.0559 | 46117377 | 13467115 | 2022-04-19 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 5.264 | 34405457 | 7502755 | 2022-04-29 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6771 | 30569393 | -92767 | 2022-03-31 | LOW |
Investec Staff Share Schemes | Corporation | 4.4832 | 29302251 | 418325 | 2022-03-31 | LOW |
Allan Gray Proprietary Limited | Investment Advisor | 4.1891 | 27379575 | -1435461 | 2022-11-25 | LOW |
MandG Investment Managers (Pty) Ltd | Investment Advisor | 4.1411 | 27066183 | -2175537 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 4.0334 | 26362156 | 8194546 | 2022-03-31 | MED |
Old Mutual Investment Group (South Africa) (Pty) Limited | Investment Advisor/Hedge Fund | 3.0774 | 20113596 | 6040502 | 2022-03-31 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 2.114 | 13817308 | 6898535 | 2022-03-31 | MED |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4089 | 9208749 | 6802 | 2023-02-01 | LOW |
Sanlam Investment Management (Pty) Ltd. | Investment Advisor/Hedge Fund | 0.9759 | 6378642 | -342357 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9372 | 6125342 | -254815 | 2022-11-24 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.9094 | 5943962 | 0 | 2022-12-12 | LOW |
Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 0.9058 | 5920272 | 14137 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8972 | 5864390 | -157657 | 2023-02-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7621 | 4981179 | -72396 | 2023-02-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7224 | 4721348 | -17956 | 2023-02-01 | LOW |
LSV Asset Management | Investment Advisor | 0.6897 | 4507723 | 0 | 2022-12-12 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Diversified Investment Services |
30 Gresham Street
EC2V 7QP
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com