Perdagangan Infineon Technologies AG - IFX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.060 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Germany | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Infineon Technologies AG ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 34.605 |
| Open* | 34.595 |
| 1-Year Change* | 14.8% |
| Day's Range* | 34.595 - 35.195 |
| 52 wk Range | 20.68-36.93 |
| Average Volume (10 days) | 4.76M |
| Average Volume (3 months) | 76.90M |
| Market Cap | 45.20B |
| P/E Ratio | 18.59 |
| Shares Outstanding | 1.30B |
| Revenue | 15.01B |
| EPS | 1.86 |
| Dividend (Yield %) | 0.92459 |
| Beta | 1.55 |
| Next Earnings Date | May 4, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 34.605 | -0.190 | -0.55% | 34.795 | 35.055 | 34.390 |
| Mar 20, 2023 | 34.385 | 0.470 | 1.39% | 33.915 | 34.535 | 32.985 |
| Mar 17, 2023 | 34.430 | 0.035 | 0.10% | 34.395 | 35.260 | 33.995 |
| Mar 16, 2023 | 33.855 | 0.045 | 0.13% | 33.810 | 34.105 | 32.580 |
| Mar 15, 2023 | 33.130 | -1.555 | -4.48% | 34.685 | 34.870 | 33.110 |
| Mar 14, 2023 | 34.855 | 0.475 | 1.38% | 34.380 | 35.065 | 33.905 |
| Mar 13, 2023 | 34.055 | -1.625 | -4.55% | 35.680 | 35.735 | 33.530 |
| Mar 10, 2023 | 35.365 | 0.310 | 0.88% | 35.055 | 35.785 | 34.480 |
| Mar 9, 2023 | 35.840 | 0.315 | 0.89% | 35.525 | 35.940 | 35.000 |
| Mar 8, 2023 | 35.565 | 1.225 | 3.57% | 34.340 | 35.610 | 34.260 |
| Mar 7, 2023 | 34.235 | -0.780 | -2.23% | 35.015 | 35.245 | 34.130 |
| Mar 6, 2023 | 34.845 | 0.525 | 1.53% | 34.320 | 34.995 | 34.250 |
| Mar 3, 2023 | 34.155 | 0.095 | 0.28% | 34.060 | 34.300 | 33.915 |
| Mar 2, 2023 | 33.535 | 0.800 | 2.44% | 32.735 | 33.585 | 32.575 |
| Mar 1, 2023 | 33.700 | -0.240 | -0.71% | 33.940 | 34.345 | 33.555 |
| Feb 28, 2023 | 33.450 | -0.100 | -0.30% | 33.550 | 33.785 | 33.260 |
| Feb 27, 2023 | 33.860 | -0.020 | -0.06% | 33.880 | 34.135 | 33.675 |
| Feb 24, 2023 | 33.870 | -0.970 | -2.78% | 34.840 | 34.935 | 33.700 |
| Feb 23, 2023 | 34.780 | 0.090 | 0.26% | 34.690 | 35.130 | 34.660 |
| Feb 22, 2023 | 34.110 | -0.210 | -0.61% | 34.320 | 34.400 | 33.795 |
Infineon Technologies AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 11060 | 8567 | 8029 | 7599 | 7063 |
| Revenue | 11060 | 8567 | 8029 | 7599 | 7063 |
| Cost of Revenue, Total | 6800 | 5791 | 5035 | 4714 | 4442 |
| Gross Profit | 4260 | 2776 | 2994 | 2885 | 2621 |
| Total Operating Expense | 9590 | 7986 | 6868 | 6130 | 6080 |
| Selling/General/Admin. Expenses, Total | 1134 | 881 | 821 | 801 | 819 |
| Research & Development | 1556 | -158 | -125 | -143 | 776 |
| Other Operating Expenses, Total | -149 | 1248 | 1091 | 707 | 43 |
| Operating Income | 1470 | 581 | 1161 | 1469 | 983 |
| Interest Income (Expense), Net Non-Operating | -128 | -110 | -42 | -40 | -37 |
| Other, Net | -23 | -47 | -36 | -18 | -13 |
| Net Income Before Taxes | 1319 | 424 | 1083 | 1411 | 933 |
| Net Income After Taxes | 1175 | 372 | 889 | 1218 | 791 |
| Minority Interest | 0 | ||||
| Net Income Before Extra. Items | 1175 | 372 | 889 | 1218 | 791 |
| Total Extraordinary Items | -6 | -4 | -19 | -143 | -1 |
| Net Income | 1169 | 368 | 870 | 1075 | 790 |
| Income Available to Common Excl. Extra. Items | 1149 | 337 | 889 | 1218 | 791 |
| Income Available to Common Incl. Extra. Items | 1143 | 333 | 870 | 1075 | 790 |
| Diluted Net Income | 1143 | 333 | 870 | 1075 | 790 |
| Diluted Weighted Average Shares | 1303.7 | 1265.5 | 1164.8 | 1134.1 | 1133.9 |
| Diluted EPS Excluding Extraordinary Items | 0.88134 | 0.2663 | 0.76322 | 1.07398 | 0.69759 |
| Dividends per Share - Common Stock Primary Issue | 0.27 | 0.22 | 0.27 | 0.27 | 0.25 |
| Diluted Normalized EPS | 0.88612 | 0.30582 | 0.78295 | 0.87228 | 0.71479 |
| Dilution Adjustment | 0 | 0 | |||
| Depreciation / Amortization | 249 | 224 | 46 | 51 | |
| Total Adjustments to Net Income | -26 | -35 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 3298 | 3159 | 3007 | 2722 | 2700 |
| Revenue | 3298 | 3159 | 3007 | 2722 | 2700 |
| Cost of Revenue, Total | 1882 | 1847 | 1769 | 1657 | 1728 |
| Gross Profit | 1416 | 1312 | 1238 | 1065 | 972 |
| Total Operating Expense | 2683 | 2542 | 2531 | 2376 | 2389 |
| Selling/General/Admin. Expenses, Total | 327 | 287 | 373 | 342 | 274 |
| Research & Development | 443 | 396 | 398 | 376 | 338 |
| Depreciation / Amortization | 50 | 49 | 64 | ||
| Unusual Expense (Income) | 3 | 0 | 2 | 1 | 3 |
| Other Operating Expenses, Total | -22 | -37 | -11 | 0 | -18 |
| Operating Income | 615 | 617 | 476 | 346 | 311 |
| Interest Income (Expense), Net Non-Operating | -25 | -39 | -27 | -52 | -40 |
| Net Income Before Taxes | 590 | 578 | 449 | 294 | 271 |
| Net Income After Taxes | 469 | 461 | 465 | 245 | 209 |
| Net Income Before Extra. Items | 469 | 461 | 465 | 245 | 209 |
| Total Extraordinary Items | 0 | -4 | -1 | 0 | -6 |
| Net Income | 469 | 457 | 464 | 245 | 203 |
| Total Adjustments to Net Income | -7 | -7 | -3 | -8 | -8 |
| Income Available to Common Excl. Extra. Items | 462 | 454 | 462 | 237 | 201 |
| Income Available to Common Incl. Extra. Items | 462 | 450 | 461 | 237 | 195 |
| Diluted Net Income | 462 | 450 | 461 | 237 | 195 |
| Diluted Weighted Average Shares | 1303 | 1304 | 1305.8 | 1303 | 1303 |
| Diluted EPS Excluding Extraordinary Items | 0.35457 | 0.34816 | 0.35381 | 0.18189 | 0.15426 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.27 | 0 | 0 |
| Diluted Normalized EPS | 0.35701 | 0.34755 | 0.35032 | 0.18317 | 0.15604 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 8252 | 7179 | 7493 | 5423 | 4871 |
| Cash and Short Term Investments | 3922 | 3227 | 3779 | 2543 | 2452 |
| Cash & Equivalents | 1749 | 1851 | 1021 | 732 | 860 |
| Short Term Investments | 2173 | 1376 | 2758 | 1811 | 1592 |
| Total Receivables, Net | 1622 | 1370 | 1231 | 1023 | 856 |
| Accounts Receivable - Trade, Net | 1565 | 1293 | 1148 | 971 | 851 |
| Total Inventory | 2181 | 2052 | 1701 | 1480 | 1240 |
| Other Current Assets, Total | 527 | 530 | 782 | 377 | 323 |
| Total Assets | 23334 | 21999 | 13581 | 10879 | 9945 |
| Property/Plant/Equipment, Total - Net | 4779 | 4396 | 3510 | 3038 | 2659 |
| Property/Plant/Equipment, Total - Gross | 15869 | 14712 | 13148 | 12038 | 11206 |
| Accumulated Depreciation, Total | -11090 | -10316 | -9638 | -9000 | -8547 |
| Goodwill, Net | 5962 | 5897 | 909 | 764 | 759 |
| Intangibles, Net | 3349 | 3621 | 896 | 832 | 827 |
| Long Term Investments | 71 | 87 | 29 | 37 | 28 |
| Note Receivable - Long Term | 1 | 1 | 0 | 0 | |
| Other Long Term Assets, Total | 920 | 818 | 744 | 785 | 801 |
| Total Current Liabilities | 4443 | 3450 | 2213 | 2182 | 2098 |
| Accounts Payable | 1569 | 1160 | 1089 | 1181 | 1020 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 899 | 564 | 22 | 25 | 323 |
| Other Current Liabilities, Total | 1975 | 1726 | 1102 | 976 | 755 |
| Total Liabilities | 11933 | 11780 | 4948 | 4433 | 4309 |
| Total Long Term Debt | 6017 | 6763 | 1534 | 1507 | 1511 |
| Long Term Debt | 5752 | 6528 | 1534 | 1507 | 1511 |
| Deferred Income Tax | 324 | 293 | 20 | 9 | 18 |
| Minority Interest | 0 | ||||
| Other Liabilities, Total | 1149 | 1274 | 1181 | 735 | 682 |
| Total Equity | 11401 | 10219 | 8633 | 6446 | 5636 |
| Common Stock | 2612 | 2612 | 2501 | 2274 | 2272 |
| Additional Paid-In Capital | 6513 | 6462 | 5494 | 4486 | 4774 |
| Retained Earnings (Accumulated Deficit) | 1407 | 435 | 421 | -333 | -1404 |
| Treasury Stock - Common | -28 | -33 | -37 | -37 | -37 |
| Unrealized Gain (Loss) | 0 | ||||
| Other Equity, Total | 897 | 743 | 254 | 56 | 31 |
| Total Liabilities & Shareholders’ Equity | 23334 | 21999 | 13581 | 10879 | 9945 |
| Total Common Shares Outstanding | 1301.38 | 1300.67 | 1244.68 | 1131 | 1130.2 |
| Capital Lease Obligations | 265 | 235 | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 8065 | 8652 | 8252 | 7871 | 7399 |
| Cash and Short Term Investments | 3205 | 4284 | 3922 | 3863 | 3444 |
| Cash & Equivalents | 1284 | 1996 | 1749 | 1920 | 1873 |
| Short Term Investments | 1921 | 2288 | 2173 | 1943 | 1571 |
| Total Receivables, Net | 1785 | 1588 | 1622 | 1359 | 1473 |
| Accounts Receivable - Trade, Net | 1718 | 1516 | 1565 | 1319 | 1437 |
| Total Inventory | 2540 | 2319 | 2181 | 2053 | 1937 |
| Other Current Assets, Total | 535 | 461 | 527 | 596 | 545 |
| Total Assets | 23676 | 23998 | 23334 | 22347 | 22119 |
| Property/Plant/Equipment, Total - Net | 5130 | 4925 | 4779 | 4449 | 4461 |
| Goodwill, Net | 6221 | 6101 | 5962 | 5812 | 5889 |
| Intangibles, Net | 3296 | 3330 | 3349 | 3360 | 3470 |
| Long Term Investments | 90 | 75 | 71 | 62 | 78 |
| Note Receivable - Long Term | 2 | 2 | 1 | 1 | 1 |
| Other Long Term Assets, Total | 872 | 913 | 920 | 792 | 821 |
| Total Current Liabilities | 3771 | 4419 | 4443 | 3978 | 3841 |
| Accounts Payable | 1777 | 1682 | 1569 | 1277 | 1273 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 71 | 907 | 899 | 887 | 894 |
| Other Current Liabilities, Total | 1923 | 1830 | 1975 | 1814 | 1674 |
| Total Liabilities | 11263 | 11956 | 11933 | 11691 | 11602 |
| Total Long Term Debt | 6158 | 6084 | 6017 | 6226 | 6281 |
| Long Term Debt | 5879 | 5818 | 5752 | 5983 | 6028 |
| Capital Lease Obligations | 279 | 266 | 265 | 243 | 253 |
| Deferred Income Tax | 338 | 332 | 324 | 299 | 301 |
| Other Liabilities, Total | 996 | 1121 | 1149 | 1188 | 1179 |
| Total Equity | 12413 | 12042 | 11401 | 10656 | 10517 |
| Common Stock | 2612 | 2612 | 2612 | 2612 | 2612 |
| Additional Paid-In Capital | 6536 | 6526 | 6513 | 6481 | 6468 |
| Retained Earnings (Accumulated Deficit) | 2051 | 1856 | 1407 | 398 | 660 |
| Treasury Stock - Common | -25 | -28 | -28 | -28 | -29 |
| Other Equity, Total | 1239 | 1076 | 897 | 1193 | 806 |
| Total Liabilities & Shareholders’ Equity | 23676 | 23998 | 23334 | 22347 | 22119 |
| Total Common Shares Outstanding | 1301.89 | 1301.38 | 1301.38 | 1301.31 | 1301.31 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1169 | 368 | 870 | 1075 | 790 |
| Cash From Operating Activities | 3065 | 1811 | 1601 | 1575 | 1723 |
| Cash From Operating Activities | 1513 | 1260 | 945 | 861 | 812 |
| Non-Cash Items | 314 | 197 | 259 | 128 | 229 |
| Cash Taxes Paid | 180 | 68 | 125 | 226 | 142 |
| Cash Interest Paid | 148 | 129 | 67 | 50 | 58 |
| Changes in Working Capital | 69 | -14 | -473 | -489 | -108 |
| Cash From Investing Activities | -2284 | -7172 | -2488 | -1163 | -1131 |
| Capital Expenditures | -1497 | -1099 | -1451 | -1254 | -1022 |
| Other Investing Cash Flow Items, Total | -787 | -6073 | -1037 | 91 | -109 |
| Cash From Financing Activities | -885 | 6274 | 1167 | -542 | -340 |
| Financing Cash Flow Items | -37 | 1187 | -36 | 56 | 0 |
| Total Cash Dividends Paid | -286 | -336 | -305 | -283 | -248 |
| Issuance (Retirement) of Stock, Net | 0 | 1043 | 1530 | 6 | 26 |
| Issuance (Retirement) of Debt, Net | -562 | 4380 | -22 | -321 | -118 |
| Foreign Exchange Effects | 2 | -83 | 9 | 2 | -17 |
| Net Change in Cash | -102 | 830 | 289 | -128 | 235 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 927 | 457 | 1169 | 704 | 460 |
| Cash From Operating Activities | 1409 | 795 | 3065 | 2094 | 1328 |
| Cash From Operating Activities | 798 | 393 | 1513 | 1116 | 736 |
| Non-Cash Items | 320 | 164 | 314 | 307 | 193 |
| Cash Taxes Paid | 83 | 51 | 180 | 99 | 55 |
| Cash Interest Paid | 60 | 36 | 66 | ||
| Changes in Working Capital | -636 | -219 | 69 | -33 | -61 |
| Cash From Investing Activities | -659 | -529 | -2284 | -1463 | -804 |
| Capital Expenditures | -902 | -408 | -1497 | -900 | -614 |
| Other Investing Cash Flow Items, Total | 243 | -121 | -787 | -563 | -190 |
| Cash From Financing Activities | -1223 | -23 | -885 | -558 | -497 |
| Financing Cash Flow Items | 1 | -18 | -37 | -95 | 0 |
| Total Cash Dividends Paid | -351 | -286 | -286 | -286 | |
| Issuance (Retirement) of Stock, Net | 0 | 0 | |||
| Issuance (Retirement) of Debt, Net | -873 | -5 | -562 | -177 | -211 |
| Foreign Exchange Effects | 8 | 4 | 2 | -4 | -5 |
| Net Change in Cash | -465 | 247 | -102 | 69 | 22 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.848 | 89429469 | 568258 | 2023-03-06 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 3.0175 | 39405724 | 213197 | 2023-02-24 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9889 | 39032164 | -271301 | 2023-02-01 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 2.9646 | 38715277 | -24230122 | 2022-09-08 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7998 | 36563224 | 49034 | 2023-02-28 | LOW |
| Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.888 | 24656360 | 6753 | 2023-01-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1971 | 15633563 | 4410 | 2023-01-31 | LOW |
| Harding Loevner LP | Investment Advisor | 1.0499 | 13710654 | -195686 | 2023-01-31 | LOW |
| Fidelity International | Investment Advisor | 1.0235 | 13365869 | -444936 | 2023-01-31 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 1.0013 | 13076283 | 657222 | 2023-02-28 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9706 | 12675677 | 125838 | 2023-01-05 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9705 | 12673828 | 999493 | 2023-02-28 | HIGH |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.9554 | 12476714 | 107195 | 2023-02-28 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9551 | 12473286 | 510150 | 2023-02-28 | LOW |
| Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 0.9203 | 12018432 | -138090 | 2023-01-31 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 0.7936 | 10363280 | 1053653 | 2022-12-31 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 0.7736 | 10102345 | -697010 | 2022-12-31 | LOW |
| Nordea Investment Management AB (Denmark) | Investment Advisor | 0.6809 | 8892378 | -109202 | 2023-01-31 | MED |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.6689 | 8735080 | 240921 | 2023-01-31 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.6603 | 8622865 | 128 | 2023-02-28 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Semiconductors (NEC) |
Am Campeon 1-12
NEUBIBERG
BAYERN 85579
DE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com