CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Infineon Technologies AG - IFX CFD

35.050
1.29%
0.060
Rendah: 34.595
Tinggi: 35.195
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.060
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Infineon Technologies AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 34.605
Open* 34.595
1-Year Change* 14.8%
Day's Range* 34.595 - 35.195
52 wk Range 20.68-36.93
Average Volume (10 days) 4.76M
Average Volume (3 months) 76.90M
Market Cap 45.20B
P/E Ratio 18.59
Shares Outstanding 1.30B
Revenue 15.01B
EPS 1.86
Dividend (Yield %) 0.92459
Beta 1.55
Next Earnings Date May 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 34.605 -0.190 -0.55% 34.795 35.055 34.390
Mar 20, 2023 34.385 0.470 1.39% 33.915 34.535 32.985
Mar 17, 2023 34.430 0.035 0.10% 34.395 35.260 33.995
Mar 16, 2023 33.855 0.045 0.13% 33.810 34.105 32.580
Mar 15, 2023 33.130 -1.555 -4.48% 34.685 34.870 33.110
Mar 14, 2023 34.855 0.475 1.38% 34.380 35.065 33.905
Mar 13, 2023 34.055 -1.625 -4.55% 35.680 35.735 33.530
Mar 10, 2023 35.365 0.310 0.88% 35.055 35.785 34.480
Mar 9, 2023 35.840 0.315 0.89% 35.525 35.940 35.000
Mar 8, 2023 35.565 1.225 3.57% 34.340 35.610 34.260
Mar 7, 2023 34.235 -0.780 -2.23% 35.015 35.245 34.130
Mar 6, 2023 34.845 0.525 1.53% 34.320 34.995 34.250
Mar 3, 2023 34.155 0.095 0.28% 34.060 34.300 33.915
Mar 2, 2023 33.535 0.800 2.44% 32.735 33.585 32.575
Mar 1, 2023 33.700 -0.240 -0.71% 33.940 34.345 33.555
Feb 28, 2023 33.450 -0.100 -0.30% 33.550 33.785 33.260
Feb 27, 2023 33.860 -0.020 -0.06% 33.880 34.135 33.675
Feb 24, 2023 33.870 -0.970 -2.78% 34.840 34.935 33.700
Feb 23, 2023 34.780 0.090 0.26% 34.690 35.130 34.660
Feb 22, 2023 34.110 -0.210 -0.61% 34.320 34.400 33.795

Infineon Technologies AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 11060 8567 8029 7599 7063
Revenue 11060 8567 8029 7599 7063
Cost of Revenue, Total 6800 5791 5035 4714 4442
Gross Profit 4260 2776 2994 2885 2621
Total Operating Expense 9590 7986 6868 6130 6080
Selling/General/Admin. Expenses, Total 1134 881 821 801 819
Research & Development 1556 -158 -125 -143 776
Other Operating Expenses, Total -149 1248 1091 707 43
Operating Income 1470 581 1161 1469 983
Interest Income (Expense), Net Non-Operating -128 -110 -42 -40 -37
Other, Net -23 -47 -36 -18 -13
Net Income Before Taxes 1319 424 1083 1411 933
Net Income After Taxes 1175 372 889 1218 791
Minority Interest 0
Net Income Before Extra. Items 1175 372 889 1218 791
Total Extraordinary Items -6 -4 -19 -143 -1
Net Income 1169 368 870 1075 790
Income Available to Common Excl. Extra. Items 1149 337 889 1218 791
Income Available to Common Incl. Extra. Items 1143 333 870 1075 790
Diluted Net Income 1143 333 870 1075 790
Diluted Weighted Average Shares 1303.7 1265.5 1164.8 1134.1 1133.9
Diluted EPS Excluding Extraordinary Items 0.88134 0.2663 0.76322 1.07398 0.69759
Dividends per Share - Common Stock Primary Issue 0.27 0.22 0.27 0.27 0.25
Diluted Normalized EPS 0.88612 0.30582 0.78295 0.87228 0.71479
Dilution Adjustment 0 0
Depreciation / Amortization 249 224 46 51
Total Adjustments to Net Income -26 -35
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 3298 3159 3007 2722 2700
Revenue 3298 3159 3007 2722 2700
Cost of Revenue, Total 1882 1847 1769 1657 1728
Gross Profit 1416 1312 1238 1065 972
Total Operating Expense 2683 2542 2531 2376 2389
Selling/General/Admin. Expenses, Total 327 287 373 342 274
Research & Development 443 396 398 376 338
Depreciation / Amortization 50 49 64
Unusual Expense (Income) 3 0 2 1 3
Other Operating Expenses, Total -22 -37 -11 0 -18
Operating Income 615 617 476 346 311
Interest Income (Expense), Net Non-Operating -25 -39 -27 -52 -40
Net Income Before Taxes 590 578 449 294 271
Net Income After Taxes 469 461 465 245 209
Net Income Before Extra. Items 469 461 465 245 209
Total Extraordinary Items 0 -4 -1 0 -6
Net Income 469 457 464 245 203
Total Adjustments to Net Income -7 -7 -3 -8 -8
Income Available to Common Excl. Extra. Items 462 454 462 237 201
Income Available to Common Incl. Extra. Items 462 450 461 237 195
Diluted Net Income 462 450 461 237 195
Diluted Weighted Average Shares 1303 1304 1305.8 1303 1303
Diluted EPS Excluding Extraordinary Items 0.35457 0.34816 0.35381 0.18189 0.15426
Dividends per Share - Common Stock Primary Issue 0 0 0.27 0 0
Diluted Normalized EPS 0.35701 0.34755 0.35032 0.18317 0.15604
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 8252 7179 7493 5423 4871
Cash and Short Term Investments 3922 3227 3779 2543 2452
Cash & Equivalents 1749 1851 1021 732 860
Short Term Investments 2173 1376 2758 1811 1592
Total Receivables, Net 1622 1370 1231 1023 856
Accounts Receivable - Trade, Net 1565 1293 1148 971 851
Total Inventory 2181 2052 1701 1480 1240
Other Current Assets, Total 527 530 782 377 323
Total Assets 23334 21999 13581 10879 9945
Property/Plant/Equipment, Total - Net 4779 4396 3510 3038 2659
Property/Plant/Equipment, Total - Gross 15869 14712 13148 12038 11206
Accumulated Depreciation, Total -11090 -10316 -9638 -9000 -8547
Goodwill, Net 5962 5897 909 764 759
Intangibles, Net 3349 3621 896 832 827
Long Term Investments 71 87 29 37 28
Note Receivable - Long Term 1 1 0 0
Other Long Term Assets, Total 920 818 744 785 801
Total Current Liabilities 4443 3450 2213 2182 2098
Accounts Payable 1569 1160 1089 1181 1020
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 899 564 22 25 323
Other Current Liabilities, Total 1975 1726 1102 976 755
Total Liabilities 11933 11780 4948 4433 4309
Total Long Term Debt 6017 6763 1534 1507 1511
Long Term Debt 5752 6528 1534 1507 1511
Deferred Income Tax 324 293 20 9 18
Minority Interest 0
Other Liabilities, Total 1149 1274 1181 735 682
Total Equity 11401 10219 8633 6446 5636
Common Stock 2612 2612 2501 2274 2272
Additional Paid-In Capital 6513 6462 5494 4486 4774
Retained Earnings (Accumulated Deficit) 1407 435 421 -333 -1404
Treasury Stock - Common -28 -33 -37 -37 -37
Unrealized Gain (Loss) 0
Other Equity, Total 897 743 254 56 31
Total Liabilities & Shareholders’ Equity 23334 21999 13581 10879 9945
Total Common Shares Outstanding 1301.38 1300.67 1244.68 1131 1130.2
Capital Lease Obligations 265 235 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 8065 8652 8252 7871 7399
Cash and Short Term Investments 3205 4284 3922 3863 3444
Cash & Equivalents 1284 1996 1749 1920 1873
Short Term Investments 1921 2288 2173 1943 1571
Total Receivables, Net 1785 1588 1622 1359 1473
Accounts Receivable - Trade, Net 1718 1516 1565 1319 1437
Total Inventory 2540 2319 2181 2053 1937
Other Current Assets, Total 535 461 527 596 545
Total Assets 23676 23998 23334 22347 22119
Property/Plant/Equipment, Total - Net 5130 4925 4779 4449 4461
Goodwill, Net 6221 6101 5962 5812 5889
Intangibles, Net 3296 3330 3349 3360 3470
Long Term Investments 90 75 71 62 78
Note Receivable - Long Term 2 2 1 1 1
Other Long Term Assets, Total 872 913 920 792 821
Total Current Liabilities 3771 4419 4443 3978 3841
Accounts Payable 1777 1682 1569 1277 1273
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71 907 899 887 894
Other Current Liabilities, Total 1923 1830 1975 1814 1674
Total Liabilities 11263 11956 11933 11691 11602
Total Long Term Debt 6158 6084 6017 6226 6281
Long Term Debt 5879 5818 5752 5983 6028
Capital Lease Obligations 279 266 265 243 253
Deferred Income Tax 338 332 324 299 301
Other Liabilities, Total 996 1121 1149 1188 1179
Total Equity 12413 12042 11401 10656 10517
Common Stock 2612 2612 2612 2612 2612
Additional Paid-In Capital 6536 6526 6513 6481 6468
Retained Earnings (Accumulated Deficit) 2051 1856 1407 398 660
Treasury Stock - Common -25 -28 -28 -28 -29
Other Equity, Total 1239 1076 897 1193 806
Total Liabilities & Shareholders’ Equity 23676 23998 23334 22347 22119
Total Common Shares Outstanding 1301.89 1301.38 1301.38 1301.31 1301.31
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1169 368 870 1075 790
Cash From Operating Activities 3065 1811 1601 1575 1723
Cash From Operating Activities 1513 1260 945 861 812
Non-Cash Items 314 197 259 128 229
Cash Taxes Paid 180 68 125 226 142
Cash Interest Paid 148 129 67 50 58
Changes in Working Capital 69 -14 -473 -489 -108
Cash From Investing Activities -2284 -7172 -2488 -1163 -1131
Capital Expenditures -1497 -1099 -1451 -1254 -1022
Other Investing Cash Flow Items, Total -787 -6073 -1037 91 -109
Cash From Financing Activities -885 6274 1167 -542 -340
Financing Cash Flow Items -37 1187 -36 56 0
Total Cash Dividends Paid -286 -336 -305 -283 -248
Issuance (Retirement) of Stock, Net 0 1043 1530 6 26
Issuance (Retirement) of Debt, Net -562 4380 -22 -321 -118
Foreign Exchange Effects 2 -83 9 2 -17
Net Change in Cash -102 830 289 -128 235
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 927 457 1169 704 460
Cash From Operating Activities 1409 795 3065 2094 1328
Cash From Operating Activities 798 393 1513 1116 736
Non-Cash Items 320 164 314 307 193
Cash Taxes Paid 83 51 180 99 55
Cash Interest Paid 60 36 66
Changes in Working Capital -636 -219 69 -33 -61
Cash From Investing Activities -659 -529 -2284 -1463 -804
Capital Expenditures -902 -408 -1497 -900 -614
Other Investing Cash Flow Items, Total 243 -121 -787 -563 -190
Cash From Financing Activities -1223 -23 -885 -558 -497
Financing Cash Flow Items 1 -18 -37 -95 0
Total Cash Dividends Paid -351 -286 -286 -286
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -873 -5 -562 -177 -211
Foreign Exchange Effects 8 4 2 -4 -5
Net Change in Cash -465 247 -102 69 22
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.848 89429469 568258 2023-03-06 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 3.0175 39405724 213197 2023-02-24 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9889 39032164 -271301 2023-02-01 LOW
Allianz Global Investors GmbH Investment Advisor 2.9646 38715277 -24230122 2022-09-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7998 36563224 49034 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.888 24656360 6753 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1971 15633563 4410 2023-01-31 LOW
Harding Loevner LP Investment Advisor 1.0499 13710654 -195686 2023-01-31 LOW
Fidelity International Investment Advisor 1.0235 13365869 -444936 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.0013 13076283 657222 2023-02-28 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9706 12675677 125838 2023-01-05 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9705 12673828 999493 2023-02-28 HIGH
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9554 12476714 107195 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9551 12473286 510150 2023-02-28 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 0.9203 12018432 -138090 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.7936 10363280 1053653 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.7736 10102345 -697010 2022-12-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.6809 8892378 -109202 2023-01-31 MED
Fidelity Management & Research Company LLC Investment Advisor 0.6689 8735080 240921 2023-01-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6603 8622865 128 2023-02-28 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Semiconductors (NEC)

Am Campeon 1-12
NEUBIBERG
BAYERN 85579
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,949.42 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0086%
Biaya inap posisi short 0.0004%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

28,761.55 Price
+2.040% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.44 Price
-10.640% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00345

Oil - Crude

70.75 Price
+1.610% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda