Perdagangan Humana - HUM CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.72 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Humana Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 488.66 |
| Open* | 493.65 |
| 1-Year Change* | 22.95% |
| Day's Range* | 476.05 - 493.65 |
| 52 wk Range | 408.20-571.30 |
| Average Volume (10 days) | 1.45M |
| Average Volume (3 months) | 21.98M |
| Market Cap | 59.56B |
| P/E Ratio | 21.63 |
| Shares Outstanding | 124.98M |
| Revenue | 92.87B |
| EPS | 22.04 |
| Dividend (Yield %) | 0.66097 |
| Beta | 0.72 |
| Next Earnings Date | Apr 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 476.05 | -12.29 | -2.52% | 488.34 | 497.02 | 475.09 |
| Feb 2, 2023 | 488.66 | -8.47 | -1.70% | 497.13 | 505.21 | 482.43 |
| Feb 1, 2023 | 512.94 | 6.67 | 1.32% | 506.27 | 526.58 | 496.93 |
| Jan 31, 2023 | 510.12 | 18.46 | 3.75% | 491.66 | 512.08 | 491.05 |
| Jan 30, 2023 | 484.59 | 2.86 | 0.59% | 481.73 | 495.13 | 481.26 |
| Jan 27, 2023 | 480.97 | -12.77 | -2.59% | 493.74 | 496.38 | 479.13 |
| Jan 26, 2023 | 498.97 | 0.90 | 0.18% | 498.07 | 504.80 | 497.56 |
| Jan 25, 2023 | 501.66 | 6.90 | 1.39% | 494.76 | 511.70 | 491.05 |
| Jan 24, 2023 | 499.77 | 8.87 | 1.81% | 490.90 | 502.02 | 489.61 |
| Jan 23, 2023 | 493.75 | 0.24 | 0.05% | 493.51 | 500.37 | 491.34 |
| Jan 20, 2023 | 496.52 | 5.64 | 1.15% | 490.88 | 497.11 | 487.74 |
| Jan 19, 2023 | 491.15 | 8.49 | 1.76% | 482.66 | 496.49 | 482.65 |
| Jan 18, 2023 | 484.31 | 0.28 | 0.06% | 484.03 | 493.45 | 483.03 |
| Jan 17, 2023 | 489.97 | 2.67 | 0.55% | 487.30 | 493.99 | 487.11 |
| Jan 13, 2023 | 490.76 | -2.16 | -0.44% | 492.92 | 504.56 | 487.88 |
| Jan 12, 2023 | 493.72 | 2.94 | 0.60% | 490.78 | 495.39 | 481.16 |
| Jan 11, 2023 | 492.09 | 13.32 | 2.78% | 478.77 | 492.76 | 478.77 |
| Jan 10, 2023 | 480.89 | 2.09 | 0.44% | 478.80 | 485.21 | 477.87 |
| Jan 9, 2023 | 481.36 | -12.37 | -2.51% | 493.73 | 499.32 | 479.01 |
| Jan 6, 2023 | 492.19 | 4.08 | 0.84% | 488.11 | 494.29 | 484.34 |
Humana Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 54379 | 53767 | 56912 | 64888 | 77155 | 83064 |
| Total Operating Expense | 52638 | 49505 | 54598 | 61696 | 72169 | 79916 |
| Depreciation / Amortization | 354 | 378 | 405 | 458 | 489 | 596 |
| Unusual Expense (Income) | 0 | -936 | 786 | 0 | 0 | 128 |
| Other Operating Expenses, Total | 7277 | 6567 | 7525 | 7145 | 10052 | 9993 |
| Operating Income | 1741 | 4262 | 2314 | 3192 | 4986 | 3148 |
| Interest Income (Expense), Net Non-Operating | -189 | -242 | -218 | -242 | -283 | -326 |
| Net Income Before Taxes | 1552 | 4020 | 2063 | 3456 | 4600 | 3354 |
| Net Income After Taxes | 614 | 2581 | 1711 | 2693 | 3293 | 2869 |
| Net Income Before Extra. Items | 614 | 2581 | 1722 | 2707 | 3367 | 2933 |
| Net Income | 614 | 2448 | 1683 | 2707 | 3367 | 2933 |
| Income Available to Common Excl. Extra. Items | 614 | 2581 | 1722 | 2707 | 3367 | 2933 |
| Income Available to Common Incl. Extra. Items | 614 | 2448 | 1683 | 2707 | 3367 | 2933 |
| Diluted Net Income | 614 | 2448 | 1683 | 2707 | 3367 | 2933 |
| Diluted Weighted Average Shares | 150.917 | 145.585 | 138.403 | 134.727 | 133.012 | 129.396 |
| Diluted EPS Excluding Extraordinary Items | 4.06846 | 17.7285 | 12.4419 | 20.0925 | 25.3135 | 22.6668 |
| Dividends per Share - Common Stock Primary Issue | 1.16 | 1.49 | 1.9 | 2.15 | 3.05 | 2.8 |
| Diluted Normalized EPS | 4.06846 | 13.6006 | 17.152 | 20.0925 | 25.3135 | 23.513 |
| Total Premiums Earned | 53990 | 53362 | 56398 | 64387 | 76001 | 82877 |
| Net Investment Income | 389 | 405 | 514 | 501 | 1154 | 187 |
| Losses, Benefits, and Adjustments, Total | 45007 | 43496 | 45882 | 53857 | 61628 | 69199 |
| Total Extraordinary Items | -133 | -39 | 0 | |||
| Other, Net | -33 | 506 | -103 | 532 | ||
| Equity In Affiliates | 11 | 14 | 74 | 65 | ||
| Selling/General/Admin. Expenses, Total | 236 | |||||
| Minority Interest | -1 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 20668 | 20645 | 20697 | 21054 | 23970 |
| Total Operating Expense | 19445 | 19409 | 20069 | 20993 | 22681 |
| Depreciation / Amortization | 142 | 144 | 150 | 160 | 170 |
| Other Operating Expenses, Total | 2007 | 2094 | 2532 | 3360 | 2869 |
| Operating Income | 1223 | 1236 | 628 | 61 | 1289 |
| Interest Income (Expense), Net Non-Operating | -68 | -79 | -88 | -91 | -90 |
| Other, Net | -115 | -419 | 1096 | -30 | 21 |
| Net Income Before Taxes | 1040 | 738 | 1636 | -60 | 1220 |
| Net Income After Taxes | 807 | 555 | 1516 | -9 | 934 |
| Equity In Affiliates | 21 | 33 | 15 | -4 | -4 |
| Net Income Before Extra. Items | 828 | 588 | 1531 | -14 | 930 |
| Net Income | 828 | 588 | 1531 | -14 | 930 |
| Income Available to Common Excl. Extra. Items | 828 | 588 | 1531 | -14 | 930 |
| Income Available to Common Incl. Extra. Items | 828 | 588 | 1531 | -14 | 930 |
| Diluted Net Income | 828 | 588 | 1531 | -14 | 930 |
| Diluted Weighted Average Shares | 129.551 | 129.387 | 129.255 | 128.61 | 127.474 |
| Diluted EPS Excluding Extraordinary Items | 6.39131 | 4.54451 | 11.8448 | -0.10886 | 7.29561 |
| Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.7 | 0.7 | 0.7875 |
| Diluted Normalized EPS | 6.39131 | 4.67238 | 12.3538 | 0.06804 | 7.3977 |
| Total Premiums Earned | 20590 | 20469 | 20730 | 21088 | 23967 |
| Net Investment Income | 78 | 176 | -33 | -34 | 3 |
| Losses, Benefits, and Adjustments, Total | 17296 | 17149 | 17316 | 17438 | 19625 |
| Unusual Expense (Income) | 22 | 71 | 35 | 17 | |
| Minority Interest | 0 | -1 | 0 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash & Equivalents | 3877 | 4042 | 2343 | 4054 | 4673 | 3394 |
| Total Assets | 25396 | 27178 | 25413 | 29074 | 34969 | 44358 |
| Property/Plant/Equipment, Total - Net | 1505 | 1584 | 1735 | 2365 | 2808 | 3751 |
| Property/Plant/Equipment, Total - Gross | 3195 | 3560 | 4048 | 5025 | 5931 | 6625 |
| Accumulated Depreciation, Total | -1690 | -1976 | -2313 | -2660 | -3123 | -2874 |
| Goodwill, Net | 3272 | 3281 | 3897 | 3928 | 4447 | 11092 |
| Intangibles, Net | 280 | 226 | 245 | 177 | 329 | 2639 |
| Long Term Investments | 9798 | 12302 | 11484 | 12441 | 14936 | 14113 |
| Other Assets, Total | 5384 | 4889 | 4694 | 5053 | 6638 | 7555 |
| Payable/Accrued | 2467 | 4069 | 3067 | 3638 | 3884 | 4324 |
| Notes Payable/Short Term Debt | 212 | 141 | 1466 | 525 | 320 | 326 |
| Current Port. of LT Debt/Capital Leases | 300 | 150 | 399 | 399 | 600 | 1953 |
| Other Current Liabilities, Total | 280 | 378 | 283 | 247 | 318 | 254 |
| Total Liabilities | 14711 | 17336 | 15252 | 17037 | 21241 | 28278 |
| Total Long Term Debt | 3792 | 4770 | 4375 | 4967 | 6060 | 10541 |
| Long Term Debt | 3792 | 4770 | 4375 | 4967 | 6060 | 10541 |
| Other Liabilities, Total | 3097 | 3160 | 800 | 809 | 1432 | 1837 |
| Total Equity | 10685 | 9842 | 10161 | 12037 | 13728 | 16080 |
| Common Stock | 33 | 33 | 33 | 33 | 33 | 33 |
| Additional Paid-In Capital | 2562 | 2445 | 2535 | 2820 | 2705 | 3082 |
| Retained Earnings (Accumulated Deficit) | 11454 | 13670 | 15072 | 17483 | 20517 | 23086 |
| Treasury Stock - Common | -3298 | -6325 | -7320 | -8455 | -9918 | -10163 |
| Other Equity, Total | -66 | 19 | -159 | 156 | 391 | 42 |
| Total Liabilities & Shareholders’ Equity | 25396 | 27178 | 25413 | 29074 | 34969 | 44358 |
| Total Common Shares Outstanding | 149.305 | 137.679 | 135.567 | 132.105 | 128.861 | 128.802 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | |
| Accrued Expenses | 448 | 484 | 731 | |||
| Minority Interest | 23 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 3877 | 3378 | 4304 | 3394 | 4864 |
| Total Assets | 37415 | 38070 | 45320 | 44358 | 46308 |
| Property/Plant/Equipment, Total - Net | 2507 | 2690 | 2898 | 3073 | 3189 |
| Goodwill, Net | 4602 | 4914 | 10806 | 11092 | 11139 |
| Intangibles, Net | 343 | 342 | 2658 | 2639 | 2651 |
| Long Term Investments | 15576 | 15893 | 14957 | 14113 | 13622 |
| Other Assets, Total | 8314 | 8415 | 7818 | 8233 | 7669 |
| Payable/Accrued | 4777 | 4898 | 4957 | 4509 | 5859 |
| Notes Payable/Short Term Debt | 1547 | 1345 | 240 | 326 | 2007 |
| Other Current Liabilities, Total | 325 | 323 | 277 | 254 | 288 |
| Total Liabilities | 23225 | 23227 | 29060 | 28278 | 30989 |
| Total Long Term Debt | 6062 | 6063 | 11466 | 10541 | 11285 |
| Long Term Debt | 6062 | 6063 | 11466 | 10541 | 11285 |
| Other Liabilities, Total | 1863 | 2113 | 2545 | 2383 | 2149 |
| Total Equity | 14190 | 14843 | 16260 | 16080 | 15319 |
| Common Stock | 33 | 33 | 33 | 33 | 33 |
| Additional Paid-In Capital | 2712 | 3018 | 3064 | 3082 | 3103 |
| Retained Earnings (Accumulated Deficit) | 21252 | 21751 | 23191 | 23086 | 23915 |
| Treasury Stock - Common | -9915 | -10175 | -10173 | -10163 | -11160 |
| Other Equity, Total | 108 | 216 | 145 | 42 | -572 |
| Total Liabilities & Shareholders’ Equity | 37415 | 38070 | 45320 | 44358 | 46308 |
| Total Common Shares Outstanding | 129.014 | 128.505 | 128.534 | 128.802 | 126.493 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| Current Port. of LT Debt/Capital Leases | 795 | 1953 | |||
| Minority Interest | 22 | 23 | 23 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 614 | 2448 | 1683 | 2707 | 3367 | 2934 |
| Cash From Operating Activities | 1936 | 4051 | 2173 | 5284 | 5639 | 2262 |
| Cash From Operating Activities | 388 | 410 | 444 | 505 | 528 | 640 |
| Amortization | 77 | 75 | 90 | 70 | 88 | 73 |
| Deferred Taxes | -71 | 132 | 194 | 162 | 195 | 15 |
| Non-Cash Items | 154 | 177 | 948 | 149 | 107 | -1014 |
| Cash Taxes Paid | 916 | 1498 | 631 | 518 | 1132 | 227 |
| Cash Interest Paid | 185 | 216 | 195 | 212 | 258 | 285 |
| Changes in Working Capital | 774 | 809 | -1186 | 1691 | 1354 | -386 |
| Cash From Investing Activities | -1362 | -2941 | -3087 | -1278 | -3065 | -6556 |
| Capital Expenditures | -527 | -526 | -612 | -736 | -964 | -1316 |
| Other Investing Cash Flow Items, Total | -835 | -2415 | -2475 | -542 | -2101 | -5240 |
| Cash From Financing Activities | 732 | -945 | -785 | -2295 | -1955 | 3015 |
| Financing Cash Flow Items | 1093 | 1823 | -640 | -623 | -939 | -337 |
| Total Cash Dividends Paid | -177 | -220 | -265 | -291 | -323 | -354 |
| Issuance (Retirement) of Stock, Net | -93 | -3303 | -1045 | -1012 | -1771 | -58 |
| Issuance (Retirement) of Debt, Net | -91 | 755 | 1165 | -369 | 1078 | 3764 |
| Net Change in Cash | 1306 | 165 | -1699 | 1711 | 619 | -1279 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 828 | 1416 | 2947 | 2934 | 930 |
| Cash From Operating Activities | -837 | -477 | 2358 | 2262 | 302 |
| Cash From Operating Activities | 153 | 308 | 468 | 640 | 181 |
| Amortization | 15 | 30 | 51 | 73 | 24 |
| Non-Cash Items | 18 | 30 | -1066 | -1014 | 47 |
| Cash Taxes Paid | -1 | 386 | 183 | 227 | -20 |
| Cash Interest Paid | 40 | 132 | 219 | 285 | 67 |
| Changes in Working Capital | -1851 | -2261 | -42 | -386 | -880 |
| Cash From Investing Activities | -1488 | -2203 | -6454 | -6556 | -648 |
| Capital Expenditures | -290 | -619 | -945 | -1316 | -295 |
| Other Investing Cash Flow Items, Total | -1198 | -1584 | -5509 | -5240 | -353 |
| Cash From Financing Activities | 1529 | 1385 | 3727 | 3015 | 1816 |
| Financing Cash Flow Items | 1015 | 1162 | 576 | -337 | 2474 |
| Total Cash Dividends Paid | -83 | -173 | -263 | -354 | -91 |
| Issuance (Retirement) of Stock, Net | -29 | -28 | -33 | -58 | -1037 |
| Issuance (Retirement) of Debt, Net | 626 | 424 | 3447 | 3764 | 470 |
| Net Change in Cash | -796 | -1295 | -369 | -1279 | 1470 |
| Deferred Taxes | 0 | 0 | 15 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9013 | 11124317 | 148717 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 7.182 | 8975686 | -420829 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 5.3028 | 6627148 | -945303 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.9908 | 6237200 | 157810 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6479 | 5808741 | -37684 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4918 | 5613554 | 53899 | 2022-09-30 | LOW |
| Capital International Investors | Investment Advisor | 2.671 | 3338129 | -21752 | 2022-09-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.2714 | 2838670 | -1051470 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7347 | 2167946 | 69266 | 2022-09-30 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.3841 | 1729799 | -636428 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 1.3755 | 1718981 | 88 | 2022-09-30 | LOW |
| Newport Trust Company | Bank and Trust | 1.0822 | 1352443 | -14735 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9721 | 1214923 | -51604 | 2021-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.9195 | 1149177 | 40419 | 2022-09-30 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9058 | 1132014 | 229173 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.901 | 1126002 | 5926 | 2022-09-30 | LOW |
| BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.891 | 1113580 | -339668 | 2022-09-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.8176 | 1021733 | 24003 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8039 | 1004622 | -53005 | 2022-09-30 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7851 | 981147 | -12780 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Managed Healthcare (NEC) |
500 W Main St
LOUISVILLE
KENTUCKY 40202
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com