CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Humana - HUM CFD

476.05
2.58%
0.72
Rendah: 476.05
Tinggi: 493.65
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.72
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Humana Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 488.66
Open* 493.65
1-Year Change* 22.95%
Day's Range* 476.05 - 493.65
52 wk Range 408.20-571.30
Average Volume (10 days) 1.45M
Average Volume (3 months) 21.98M
Market Cap 59.56B
P/E Ratio 21.63
Shares Outstanding 124.98M
Revenue 92.87B
EPS 22.04
Dividend (Yield %) 0.66097
Beta 0.72
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 476.05 -12.29 -2.52% 488.34 497.02 475.09
Feb 2, 2023 488.66 -8.47 -1.70% 497.13 505.21 482.43
Feb 1, 2023 512.94 6.67 1.32% 506.27 526.58 496.93
Jan 31, 2023 510.12 18.46 3.75% 491.66 512.08 491.05
Jan 30, 2023 484.59 2.86 0.59% 481.73 495.13 481.26
Jan 27, 2023 480.97 -12.77 -2.59% 493.74 496.38 479.13
Jan 26, 2023 498.97 0.90 0.18% 498.07 504.80 497.56
Jan 25, 2023 501.66 6.90 1.39% 494.76 511.70 491.05
Jan 24, 2023 499.77 8.87 1.81% 490.90 502.02 489.61
Jan 23, 2023 493.75 0.24 0.05% 493.51 500.37 491.34
Jan 20, 2023 496.52 5.64 1.15% 490.88 497.11 487.74
Jan 19, 2023 491.15 8.49 1.76% 482.66 496.49 482.65
Jan 18, 2023 484.31 0.28 0.06% 484.03 493.45 483.03
Jan 17, 2023 489.97 2.67 0.55% 487.30 493.99 487.11
Jan 13, 2023 490.76 -2.16 -0.44% 492.92 504.56 487.88
Jan 12, 2023 493.72 2.94 0.60% 490.78 495.39 481.16
Jan 11, 2023 492.09 13.32 2.78% 478.77 492.76 478.77
Jan 10, 2023 480.89 2.09 0.44% 478.80 485.21 477.87
Jan 9, 2023 481.36 -12.37 -2.51% 493.73 499.32 479.01
Jan 6, 2023 492.19 4.08 0.84% 488.11 494.29 484.34

Humana Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 54379 53767 56912 64888 77155 83064
Total Operating Expense 52638 49505 54598 61696 72169 79916
Depreciation / Amortization 354 378 405 458 489 596
Unusual Expense (Income) 0 -936 786 0 0 128
Other Operating Expenses, Total 7277 6567 7525 7145 10052 9993
Operating Income 1741 4262 2314 3192 4986 3148
Interest Income (Expense), Net Non-Operating -189 -242 -218 -242 -283 -326
Net Income Before Taxes 1552 4020 2063 3456 4600 3354
Net Income After Taxes 614 2581 1711 2693 3293 2869
Net Income Before Extra. Items 614 2581 1722 2707 3367 2933
Net Income 614 2448 1683 2707 3367 2933
Income Available to Common Excl. Extra. Items 614 2581 1722 2707 3367 2933
Income Available to Common Incl. Extra. Items 614 2448 1683 2707 3367 2933
Diluted Net Income 614 2448 1683 2707 3367 2933
Diluted Weighted Average Shares 150.917 145.585 138.403 134.727 133.012 129.396
Diluted EPS Excluding Extraordinary Items 4.06846 17.7285 12.4419 20.0925 25.3135 22.6668
Dividends per Share - Common Stock Primary Issue 1.16 1.49 1.9 2.15 3.05 2.8
Diluted Normalized EPS 4.06846 13.6006 17.152 20.0925 25.3135 23.513
Total Premiums Earned 53990 53362 56398 64387 76001 82877
Net Investment Income 389 405 514 501 1154 187
Losses, Benefits, and Adjustments, Total 45007 43496 45882 53857 61628 69199
Total Extraordinary Items -133 -39 0
Other, Net -33 506 -103 532
Equity In Affiliates 11 14 74 65
Selling/General/Admin. Expenses, Total 236
Minority Interest -1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 20668 20645 20697 21054 23970
Total Operating Expense 19445 19409 20069 20993 22681
Depreciation / Amortization 142 144 150 160 170
Other Operating Expenses, Total 2007 2094 2532 3360 2869
Operating Income 1223 1236 628 61 1289
Interest Income (Expense), Net Non-Operating -68 -79 -88 -91 -90
Other, Net -115 -419 1096 -30 21
Net Income Before Taxes 1040 738 1636 -60 1220
Net Income After Taxes 807 555 1516 -9 934
Equity In Affiliates 21 33 15 -4 -4
Net Income Before Extra. Items 828 588 1531 -14 930
Net Income 828 588 1531 -14 930
Income Available to Common Excl. Extra. Items 828 588 1531 -14 930
Income Available to Common Incl. Extra. Items 828 588 1531 -14 930
Diluted Net Income 828 588 1531 -14 930
Diluted Weighted Average Shares 129.551 129.387 129.255 128.61 127.474
Diluted EPS Excluding Extraordinary Items 6.39131 4.54451 11.8448 -0.10886 7.29561
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7875
Diluted Normalized EPS 6.39131 4.67238 12.3538 0.06804 7.3977
Total Premiums Earned 20590 20469 20730 21088 23967
Net Investment Income 78 176 -33 -34 3
Losses, Benefits, and Adjustments, Total 17296 17149 17316 17438 19625
Unusual Expense (Income) 22 71 35 17
Minority Interest 0 -1 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash & Equivalents 3877 4042 2343 4054 4673 3394
Total Assets 25396 27178 25413 29074 34969 44358
Property/Plant/Equipment, Total - Net 1505 1584 1735 2365 2808 3751
Property/Plant/Equipment, Total - Gross 3195 3560 4048 5025 5931 6625
Accumulated Depreciation, Total -1690 -1976 -2313 -2660 -3123 -2874
Goodwill, Net 3272 3281 3897 3928 4447 11092
Intangibles, Net 280 226 245 177 329 2639
Long Term Investments 9798 12302 11484 12441 14936 14113
Other Assets, Total 5384 4889 4694 5053 6638 7555
Payable/Accrued 2467 4069 3067 3638 3884 4324
Notes Payable/Short Term Debt 212 141 1466 525 320 326
Current Port. of LT Debt/Capital Leases 300 150 399 399 600 1953
Other Current Liabilities, Total 280 378 283 247 318 254
Total Liabilities 14711 17336 15252 17037 21241 28278
Total Long Term Debt 3792 4770 4375 4967 6060 10541
Long Term Debt 3792 4770 4375 4967 6060 10541
Other Liabilities, Total 3097 3160 800 809 1432 1837
Total Equity 10685 9842 10161 12037 13728 16080
Common Stock 33 33 33 33 33 33
Additional Paid-In Capital 2562 2445 2535 2820 2705 3082
Retained Earnings (Accumulated Deficit) 11454 13670 15072 17483 20517 23086
Treasury Stock - Common -3298 -6325 -7320 -8455 -9918 -10163
Other Equity, Total -66 19 -159 156 391 42
Total Liabilities & Shareholders’ Equity 25396 27178 25413 29074 34969 44358
Total Common Shares Outstanding 149.305 137.679 135.567 132.105 128.861 128.802
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Accrued Expenses 448 484 731
Minority Interest 23
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash & Equivalents 3877 3378 4304 3394 4864
Total Assets 37415 38070 45320 44358 46308
Property/Plant/Equipment, Total - Net 2507 2690 2898 3073 3189
Goodwill, Net 4602 4914 10806 11092 11139
Intangibles, Net 343 342 2658 2639 2651
Long Term Investments 15576 15893 14957 14113 13622
Other Assets, Total 8314 8415 7818 8233 7669
Payable/Accrued 4777 4898 4957 4509 5859
Notes Payable/Short Term Debt 1547 1345 240 326 2007
Other Current Liabilities, Total 325 323 277 254 288
Total Liabilities 23225 23227 29060 28278 30989
Total Long Term Debt 6062 6063 11466 10541 11285
Long Term Debt 6062 6063 11466 10541 11285
Other Liabilities, Total 1863 2113 2545 2383 2149
Total Equity 14190 14843 16260 16080 15319
Common Stock 33 33 33 33 33
Additional Paid-In Capital 2712 3018 3064 3082 3103
Retained Earnings (Accumulated Deficit) 21252 21751 23191 23086 23915
Treasury Stock - Common -9915 -10175 -10173 -10163 -11160
Other Equity, Total 108 216 145 42 -572
Total Liabilities & Shareholders’ Equity 37415 38070 45320 44358 46308
Total Common Shares Outstanding 129.014 128.505 128.534 128.802 126.493
Preferred Stock - Non Redeemable, Net 0 0 0 0
Current Port. of LT Debt/Capital Leases 795 1953
Minority Interest 22 23 23
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 614 2448 1683 2707 3367 2934
Cash From Operating Activities 1936 4051 2173 5284 5639 2262
Cash From Operating Activities 388 410 444 505 528 640
Amortization 77 75 90 70 88 73
Deferred Taxes -71 132 194 162 195 15
Non-Cash Items 154 177 948 149 107 -1014
Cash Taxes Paid 916 1498 631 518 1132 227
Cash Interest Paid 185 216 195 212 258 285
Changes in Working Capital 774 809 -1186 1691 1354 -386
Cash From Investing Activities -1362 -2941 -3087 -1278 -3065 -6556
Capital Expenditures -527 -526 -612 -736 -964 -1316
Other Investing Cash Flow Items, Total -835 -2415 -2475 -542 -2101 -5240
Cash From Financing Activities 732 -945 -785 -2295 -1955 3015
Financing Cash Flow Items 1093 1823 -640 -623 -939 -337
Total Cash Dividends Paid -177 -220 -265 -291 -323 -354
Issuance (Retirement) of Stock, Net -93 -3303 -1045 -1012 -1771 -58
Issuance (Retirement) of Debt, Net -91 755 1165 -369 1078 3764
Net Change in Cash 1306 165 -1699 1711 619 -1279
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 828 1416 2947 2934 930
Cash From Operating Activities -837 -477 2358 2262 302
Cash From Operating Activities 153 308 468 640 181
Amortization 15 30 51 73 24
Non-Cash Items 18 30 -1066 -1014 47
Cash Taxes Paid -1 386 183 227 -20
Cash Interest Paid 40 132 219 285 67
Changes in Working Capital -1851 -2261 -42 -386 -880
Cash From Investing Activities -1488 -2203 -6454 -6556 -648
Capital Expenditures -290 -619 -945 -1316 -295
Other Investing Cash Flow Items, Total -1198 -1584 -5509 -5240 -353
Cash From Financing Activities 1529 1385 3727 3015 1816
Financing Cash Flow Items 1015 1162 576 -337 2474
Total Cash Dividends Paid -83 -173 -263 -354 -91
Issuance (Retirement) of Stock, Net -29 -28 -33 -58 -1037
Issuance (Retirement) of Debt, Net 626 424 3447 3764 470
Net Change in Cash -796 -1295 -369 -1279 1470
Deferred Taxes 0 0 15
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9013 11124317 148717 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.182 8975686 -420829 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 5.3028 6627148 -945303 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.9908 6237200 157810 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6479 5808741 -37684 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4918 5613554 53899 2022-09-30 LOW
Capital International Investors Investment Advisor 2.671 3338129 -21752 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 2.2714 2838670 -1051470 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7347 2167946 69266 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.3841 1729799 -636428 2022-09-30 LOW
Capital World Investors Investment Advisor 1.3755 1718981 88 2022-09-30 LOW
Newport Trust Company Bank and Trust 1.0822 1352443 -14735 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9721 1214923 -51604 2021-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.9195 1149177 40419 2022-09-30 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 0.9058 1132014 229173 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.901 1126002 5926 2022-09-30 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.891 1113580 -339668 2022-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 0.8176 1021733 24003 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8039 1004622 -53005 2022-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.7851 981147 -12780 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Managed Healthcare (NEC)

500 W Main St
LOUISVILLE
KENTUCKY 40202
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,438.90 Price
-0.940% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

BTC/USD

22,868.20 Price
-0.280% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-0.300% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00323

Natural Gas

2.43 Price
+0.620% 1D Chg, %
Biaya inap posisi Long -0.1132%
Biaya inap posisi short 0.0792%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda