CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Hiscox DI - HSX CFD

11.20
0.09%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Hiscox Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 11.21
Open* 11.18
1-Year Change* 13.16%
Day's Range* 11.06 - 11.21
52 wk Range 7.69-11.51
Average Volume (10 days) 662.29K
Average Volume (3 months) 19.73M
Market Cap 3.89B
P/E Ratio -100.00K
Shares Outstanding 346.55M
Revenue 2.30B
EPS -0.04
Dividend (Yield %) 2.55298
Beta 0.85
Next Earnings Date Mar 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 11.20 0.08 0.72% 11.12 11.21 11.04
Feb 3, 2023 11.21 0.09 0.81% 11.12 11.26 11.01
Feb 2, 2023 11.21 0.18 1.63% 11.03 11.28 11.03
Feb 1, 2023 11.14 -0.05 -0.45% 11.19 11.29 11.12
Jan 31, 2023 11.19 -0.07 -0.62% 11.26 11.31 11.15
Jan 30, 2023 11.27 0.06 0.54% 11.21 11.31 11.16
Jan 27, 2023 11.29 -0.06 -0.53% 11.35 11.42 11.26
Jan 26, 2023 11.35 -0.03 -0.26% 11.38 11.46 11.29
Jan 25, 2023 11.20 0.02 0.18% 11.18 11.23 11.12
Jan 24, 2023 11.17 0.15 1.36% 11.02 11.24 10.98
Jan 23, 2023 11.03 -0.09 -0.81% 11.12 11.32 10.99
Jan 20, 2023 11.25 0.05 0.45% 11.20 11.36 11.16
Jan 19, 2023 11.19 0.22 2.01% 10.97 11.19 10.97
Jan 18, 2023 11.02 0.06 0.55% 10.96 11.22 10.96
Jan 17, 2023 10.91 0.13 1.21% 10.78 11.06 10.63
Jan 16, 2023 10.78 -0.20 -1.82% 10.98 11.15 10.69
Jan 13, 2023 11.15 0.08 0.72% 11.07 11.20 11.05
Jan 12, 2023 11.14 0.20 1.83% 10.94 11.16 10.93
Jan 11, 2023 11.03 -0.13 -1.16% 11.16 11.19 10.64
Jan 10, 2023 11.16 0.26 2.39% 10.90 11.17 10.90

Hiscox DI Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2191.76 2575.3 2658.9 2911.8 2999.9 3023.5
Total Operating Expense 1757.09 2535.6 2523.3 2858.7 3268.1 2832.7
Selling/General/Admin. Expenses, Total 961.788 1113.66 1421.2 1475.3 1492.3 1504.1
Depreciation / Amortization 34.5266 27.908 33.2 43.1 56.6 58
Interest Expense (Income) - Net Operating 24.8461 26.895 34.6 36.6 44 50.8
Other Operating Expenses, Total -171.031 56.23 -191.5 -273.9 -247.7 -205.7
Operating Income 434.67 39.692 135.6 53.1 -268.2 190.8
Net Income Before Taxes 434.67 39.692 135.6 53.1 -268.2 190.8
Net Income After Taxes 413.145 33.904 117.9 48.9 -293.4 189.5
Net Income Before Extra. Items 413.145 33.904 117.9 48.9 -293.4 189.5
Net Income 413.145 33.904 117.9 48.9 -293.4 189.5
Income Available to Common Excl. Extra. Items 413.145 33.904 117.9 48.9 -293.4 189.5
Income Available to Common Incl. Extra. Items 413.145 33.904 117.9 48.9 -293.4 189.5
Dilution Adjustment 0 0 0 0
Diluted Net Income 413.145 33.904 117.9 48.9 -293.4 189.5
Diluted Weighted Average Shares 290.577 291.029 289.214 288.376 320.562 346.291
Diluted EPS Excluding Extraordinary Items 1.42181 0.1165 0.40766 0.16957 -0.91527 0.54723
Dividends per Share - Common Stock Primary Issue 0.33715 0.39185 0.41984 0 0 0.36028
Diluted Normalized EPS 1.42181 0.12224 0.40766 0.17436 0.04829 0.53317
Total Premiums Earned 2099.66 2470.29 2620.4 2688.7 2802.7 2971.5
Net Investment Income 67.3357 75.779 97.7 117.9 102.6 83
Realized Gains (Losses) 24.7677 29.23 -59.2 105.2 94.6 -31
Losses, Benefits, and Adjustments, Total 906.961 1310.92 1225.8 1576.1 1447.7 1430.4
Unusual Expense (Income) 1.5 475.2 -4.9
Q2 2021 Q4 2021
Total revenue 1506.4 1517.1
Total Operating Expense 1373 1459.7
Selling/General/Admin. Expenses, Total 749.5 754.6
Depreciation / Amortization 29 29.3
Interest Expense (Income) - Net Operating 26.1 24.7
Unusual Expense (Income) 11.8 -17
Other Operating Expenses, Total -123.2 -82.5
Operating Income 133.4 57.4
Net Income Before Taxes 133.4 57.4
Net Income After Taxes 119 70.5
Net Income Before Extra. Items 119 70.5
Net Income 119 70.5
Income Available to Common Excl. Extra. Items 119 70.5
Income Available to Common Incl. Extra. Items 119 70.5
Diluted Net Income 119 70.5
Diluted Weighted Average Shares 345.928 346.654
Diluted EPS Excluding Extraordinary Items 0.344 0.20337
Dividends per Share - Common Stock Primary Issue 0.11518 0.24758
Diluted Normalized EPS 0.37443 0.1715
Total Premiums Earned 1444.5 1527
Net Investment Income 42.5 40.5
Realized Gains (Losses) 19.4 -50.4
Losses, Benefits, and Adjustments, Total 679.8 750.6
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash & Equivalents 824.373 867.8 164.5 212.7 128.4 13.4
Total Assets 8235.8 9729.8 10836.3 12550.8 13856.2 13846.5
Property/Plant/Equipment, Total - Net 60.047 65.6 61.4 128.4 109.4 90.4
Intangibles, Net 153.418 186 196.2 269.7 290.1 304.8
Long Term Investments 4719.28 5150.3 5039.6 5547.6 6120.9 6045.9
Note Receivable - Long Term 998.577 1127.2 3.6 4.7 3.3 4.9
Other Long Term Assets, Total 51.326 53.5 60.7 76.9 70.7 67.3
Other Assets, Total 999.005 1833.3 2503.6 3426.1 3698.8 3958.8
Accounts Payable 743.002 892.8
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 26.952 47.3 145.8 278.4 163.3 140
Total Liabilities 5982.05 7413.7 8578.4 10362.2 11503.4 11308.3
Total Long Term Debt 342.604 391.1 700.5 800.2 1006.4 793.2
Long Term Debt 342.604 391.1 700.5 728.8 946.7 746.7
Deferred Income Tax 21.116 9.6 9.1 0.4 2.7 0.1
Minority Interest 1.074 1.1 1.1 1.1 1.1 1.1
Other Liabilities, Total 69.612 64.1 35.8 55.1 73.5 35.1
Total Equity 2253.75 2316.1 2257.9 2188.6 2352.8 2538.2
Common Stock 33.806 33.9 34 34.1 38.7 38.7
Additional Paid-In Capital 218 229.8 241.6 254.5 700.5 700.8
Retained Earnings (Accumulated Deficit) 2439.51 2363 2307.6 2226.3 1884.4 2088
Other Equity, Total -437.569 -310.6 -325.3 -326.3 -270.8 -289.3
Total Liabilities & Shareholders’ Equity 8235.8 9729.8 10836.3 12550.8 13856.2 13846.5
Total Common Shares Outstanding 285.704 286.961 287.792 288.585 346.431 346.464
Cash 1124.3 903.2 1448.8 1287.3
Total Receivables, Net 1218.1 1517.1 1537.8 1628.5
Property/Plant/Equipment, Total - Gross 114.1 204.1 187.3 180.2
Accumulated Depreciation, Total -52.7 -75.7 -77.9 -89.8
Goodwill, Net 8.4 8.3 8.8 8.3
Accrued Expenses 213 184.7 200.1 208.2
Capital Lease Obligations 0 71.4 59.7 46.5
Jun 2021 Dec 2021
Cash & Equivalents 1556.9 13.4
Total Assets 14868 13846.5
Property/Plant/Equipment, Total - Net 101 90.4
Intangibles, Net 303.2 313.1
Long Term Investments 5940.1 6045.9
Note Receivable - Long Term 1990.2 1683.1
Other Long Term Assets, Total 54.8 67.3
Other Assets, Total 4440 3909.1
Accounts Payable 2112.7 1589.1
Notes Payable/Short Term Debt 0 0
Other Current Liabilities, Total 35.8 21.3
Total Liabilities 12338.7 11308.3
Total Long Term Debt 776.7 793.2
Long Term Debt 776.7 746.7
Deferred Income Tax 0.7 0.1
Minority Interest 1.1 1.1
Other Liabilities, Total 14.6 35.1
Total Equity 2529.3 2538.2
Common Stock 38.7 38.7
Additional Paid-In Capital 700.5 700.8
Retained Earnings (Accumulated Deficit) 2059.4 2088
Other Equity, Total -269.3 -289.3
Total Liabilities & Shareholders’ Equity 14868 13846.5
Total Common Shares Outstanding 346.436 346.464
Cash 1287.3
Capital Lease Obligations 46.5
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 434.67 39.692 137.375 53.1 -268.5 190.8
Cash From Operating Activities 69.7509 95.247 300.467 39.5 -117.1 16.6
Cash From Operating Activities 34.5266 27.908 33.184 44.6 56.8 58.3
Non-Cash Items -213.867 24.3 -24.442 -162.8 -89.8 37.4
Cash Taxes Paid 7.48841 43.387 24.193 11.2 39.1 12.1
Cash Interest Paid 26.7906 25.664 33.876 36.4 42.4 49.6
Changes in Working Capital -185.579 3.347 154.35 104.6 184.4 -269.9
Cash From Investing Activities -38.0158 3.271 -59.631 -97.3 -52.7 -36.6
Capital Expenditures -32.7085 -47.65 -59.631 -97.3 -71.5 -58.9
Other Investing Cash Flow Items, Total -5.30736 50.921 0 18.8 22.3
Cash From Financing Activities -183.481 -95.521 202.147 -123.5 592.8 -246.2
Total Cash Dividends Paid -138.116 -103.708 -105.698 -111.6 0 -39.2
Issuance (Retirement) of Stock, Net -45.3645 8.187 -72.42 3.6 426.7 0.1
Foreign Exchange Effects 74.4293 40.397 -21.899 8.4 38.3 -10.3
Net Change in Cash -77.3165 43.394 421.084 -172.9 461.3 -276.5
Issuance (Retirement) of Debt, Net 380.265 -15.5 166.1 -207.1
Jun 2021 Dec 2021
Net income/Starting Line 133.4 190.8
Cash From Operating Activities 182.3 16.6
Cash From Operating Activities 29 58.3
Non-Cash Items -10.9 37.4
Cash Taxes Paid 2.5 12.1
Cash Interest Paid 10.1 49.6
Changes in Working Capital 30.8 -269.9
Cash From Investing Activities -0.9 -36.6
Capital Expenditures -22.3 -58.9
Other Investing Cash Flow Items, Total 21.4 22.3
Cash From Financing Activities -205.3 -246.2
Issuance (Retirement) of Stock, Net 0 0.1
Issuance (Retirement) of Debt, Net -205.3 -207.1
Foreign Exchange Effects 3.6 -10.3
Net Change in Cash -20.3 -276.5
Total Cash Dividends Paid -39.2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fidelity Management & Research Company LLC Investment Advisor 9.5634 33141635 0 2022-03-01 LOW
Capital Research Global Investors Investment Advisor 7.4874 25947285 0 2022-03-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 6.3702 22075691 4595 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.802 20106498 3241332 2022-04-19 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 5.2274 18115429 0 2022-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.0089 13892796 5240940 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6912 12791609 130273 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.6488 5713877 0 2022-12-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.5927 5519482 -3347 2022-11-30 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 1.5834 5487190 -24200 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.31 4539605 26954 2023-01-31 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.2956 4490000 0 2022-12-31 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.2956 4489937 5775 2022-12-31 MED
Newton Investment Management Ltd. Investment Advisor 1.1084 3841236 -28892 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0832 3753824 21850 2022-12-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.0792 3740067 -453414 2022-12-31 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 1.0541 3652838 828055 2022-12-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.8961 3105265 0 2022-10-31 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.8951 3101855 234130 2022-09-30 MED
Baillie Gifford & Co. Investment Advisor 0.885 3066792 0 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Property & Casualty Insurance (NEC)

Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,492.50 Price
+0.210% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

BTC/USD

23,000.50 Price
+0.170% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Natural Gas

2.51 Price
-0.480% 1D Chg, %
Biaya inap posisi Long -0.1169%
Biaya inap posisi short 0.0827%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.140% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00346

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda