Perdagangan Hiscox DI - HSX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.05 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.028007% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.015829% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | GBP | ||||||||
Margin | 20% | ||||||||
Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Hiscox Ltd ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 11.21 |
Open* | 11.18 |
1-Year Change* | 13.16% |
Day's Range* | 11.06 - 11.21 |
52 wk Range | 7.69-11.51 |
Average Volume (10 days) | 662.29K |
Average Volume (3 months) | 19.73M |
Market Cap | 3.89B |
P/E Ratio | -100.00K |
Shares Outstanding | 346.55M |
Revenue | 2.30B |
EPS | -0.04 |
Dividend (Yield %) | 2.55298 |
Beta | 0.85 |
Next Earnings Date | Mar 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 11.20 | 0.08 | 0.72% | 11.12 | 11.21 | 11.04 |
Feb 3, 2023 | 11.21 | 0.09 | 0.81% | 11.12 | 11.26 | 11.01 |
Feb 2, 2023 | 11.21 | 0.18 | 1.63% | 11.03 | 11.28 | 11.03 |
Feb 1, 2023 | 11.14 | -0.05 | -0.45% | 11.19 | 11.29 | 11.12 |
Jan 31, 2023 | 11.19 | -0.07 | -0.62% | 11.26 | 11.31 | 11.15 |
Jan 30, 2023 | 11.27 | 0.06 | 0.54% | 11.21 | 11.31 | 11.16 |
Jan 27, 2023 | 11.29 | -0.06 | -0.53% | 11.35 | 11.42 | 11.26 |
Jan 26, 2023 | 11.35 | -0.03 | -0.26% | 11.38 | 11.46 | 11.29 |
Jan 25, 2023 | 11.20 | 0.02 | 0.18% | 11.18 | 11.23 | 11.12 |
Jan 24, 2023 | 11.17 | 0.15 | 1.36% | 11.02 | 11.24 | 10.98 |
Jan 23, 2023 | 11.03 | -0.09 | -0.81% | 11.12 | 11.32 | 10.99 |
Jan 20, 2023 | 11.25 | 0.05 | 0.45% | 11.20 | 11.36 | 11.16 |
Jan 19, 2023 | 11.19 | 0.22 | 2.01% | 10.97 | 11.19 | 10.97 |
Jan 18, 2023 | 11.02 | 0.06 | 0.55% | 10.96 | 11.22 | 10.96 |
Jan 17, 2023 | 10.91 | 0.13 | 1.21% | 10.78 | 11.06 | 10.63 |
Jan 16, 2023 | 10.78 | -0.20 | -1.82% | 10.98 | 11.15 | 10.69 |
Jan 13, 2023 | 11.15 | 0.08 | 0.72% | 11.07 | 11.20 | 11.05 |
Jan 12, 2023 | 11.14 | 0.20 | 1.83% | 10.94 | 11.16 | 10.93 |
Jan 11, 2023 | 11.03 | -0.13 | -1.16% | 11.16 | 11.19 | 10.64 |
Jan 10, 2023 | 11.16 | 0.26 | 2.39% | 10.90 | 11.17 | 10.90 |
Hiscox DI Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 2191.76 | 2575.3 | 2658.9 | 2911.8 | 2999.9 | 3023.5 |
Total Operating Expense | 1757.09 | 2535.6 | 2523.3 | 2858.7 | 3268.1 | 2832.7 |
Selling/General/Admin. Expenses, Total | 961.788 | 1113.66 | 1421.2 | 1475.3 | 1492.3 | 1504.1 |
Depreciation / Amortization | 34.5266 | 27.908 | 33.2 | 43.1 | 56.6 | 58 |
Interest Expense (Income) - Net Operating | 24.8461 | 26.895 | 34.6 | 36.6 | 44 | 50.8 |
Other Operating Expenses, Total | -171.031 | 56.23 | -191.5 | -273.9 | -247.7 | -205.7 |
Operating Income | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
Net Income Before Taxes | 434.67 | 39.692 | 135.6 | 53.1 | -268.2 | 190.8 |
Net Income After Taxes | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
Net Income Before Extra. Items | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
Net Income | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
Income Available to Common Excl. Extra. Items | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
Income Available to Common Incl. Extra. Items | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
Dilution Adjustment | 0 | 0 | 0 | 0 | ||
Diluted Net Income | 413.145 | 33.904 | 117.9 | 48.9 | -293.4 | 189.5 |
Diluted Weighted Average Shares | 290.577 | 291.029 | 289.214 | 288.376 | 320.562 | 346.291 |
Diluted EPS Excluding Extraordinary Items | 1.42181 | 0.1165 | 0.40766 | 0.16957 | -0.91527 | 0.54723 |
Dividends per Share - Common Stock Primary Issue | 0.33715 | 0.39185 | 0.41984 | 0 | 0 | 0.36028 |
Diluted Normalized EPS | 1.42181 | 0.12224 | 0.40766 | 0.17436 | 0.04829 | 0.53317 |
Total Premiums Earned | 2099.66 | 2470.29 | 2620.4 | 2688.7 | 2802.7 | 2971.5 |
Net Investment Income | 67.3357 | 75.779 | 97.7 | 117.9 | 102.6 | 83 |
Realized Gains (Losses) | 24.7677 | 29.23 | -59.2 | 105.2 | 94.6 | -31 |
Losses, Benefits, and Adjustments, Total | 906.961 | 1310.92 | 1225.8 | 1576.1 | 1447.7 | 1430.4 |
Unusual Expense (Income) | 1.5 | 475.2 | -4.9 |
Q2 2021 | Q4 2021 | |
---|---|---|
Total revenue | 1506.4 | 1517.1 |
Total Operating Expense | 1373 | 1459.7 |
Selling/General/Admin. Expenses, Total | 749.5 | 754.6 |
Depreciation / Amortization | 29 | 29.3 |
Interest Expense (Income) - Net Operating | 26.1 | 24.7 |
Unusual Expense (Income) | 11.8 | -17 |
Other Operating Expenses, Total | -123.2 | -82.5 |
Operating Income | 133.4 | 57.4 |
Net Income Before Taxes | 133.4 | 57.4 |
Net Income After Taxes | 119 | 70.5 |
Net Income Before Extra. Items | 119 | 70.5 |
Net Income | 119 | 70.5 |
Income Available to Common Excl. Extra. Items | 119 | 70.5 |
Income Available to Common Incl. Extra. Items | 119 | 70.5 |
Diluted Net Income | 119 | 70.5 |
Diluted Weighted Average Shares | 345.928 | 346.654 |
Diluted EPS Excluding Extraordinary Items | 0.344 | 0.20337 |
Dividends per Share - Common Stock Primary Issue | 0.11518 | 0.24758 |
Diluted Normalized EPS | 0.37443 | 0.1715 |
Total Premiums Earned | 1444.5 | 1527 |
Net Investment Income | 42.5 | 40.5 |
Realized Gains (Losses) | 19.4 | -50.4 |
Losses, Benefits, and Adjustments, Total | 679.8 | 750.6 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash & Equivalents | 824.373 | 867.8 | 164.5 | 212.7 | 128.4 | 13.4 |
Total Assets | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
Property/Plant/Equipment, Total - Net | 60.047 | 65.6 | 61.4 | 128.4 | 109.4 | 90.4 |
Intangibles, Net | 153.418 | 186 | 196.2 | 269.7 | 290.1 | 304.8 |
Long Term Investments | 4719.28 | 5150.3 | 5039.6 | 5547.6 | 6120.9 | 6045.9 |
Note Receivable - Long Term | 998.577 | 1127.2 | 3.6 | 4.7 | 3.3 | 4.9 |
Other Long Term Assets, Total | 51.326 | 53.5 | 60.7 | 76.9 | 70.7 | 67.3 |
Other Assets, Total | 999.005 | 1833.3 | 2503.6 | 3426.1 | 3698.8 | 3958.8 |
Accounts Payable | 743.002 | 892.8 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 26.952 | 47.3 | 145.8 | 278.4 | 163.3 | 140 |
Total Liabilities | 5982.05 | 7413.7 | 8578.4 | 10362.2 | 11503.4 | 11308.3 |
Total Long Term Debt | 342.604 | 391.1 | 700.5 | 800.2 | 1006.4 | 793.2 |
Long Term Debt | 342.604 | 391.1 | 700.5 | 728.8 | 946.7 | 746.7 |
Deferred Income Tax | 21.116 | 9.6 | 9.1 | 0.4 | 2.7 | 0.1 |
Minority Interest | 1.074 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
Other Liabilities, Total | 69.612 | 64.1 | 35.8 | 55.1 | 73.5 | 35.1 |
Total Equity | 2253.75 | 2316.1 | 2257.9 | 2188.6 | 2352.8 | 2538.2 |
Common Stock | 33.806 | 33.9 | 34 | 34.1 | 38.7 | 38.7 |
Additional Paid-In Capital | 218 | 229.8 | 241.6 | 254.5 | 700.5 | 700.8 |
Retained Earnings (Accumulated Deficit) | 2439.51 | 2363 | 2307.6 | 2226.3 | 1884.4 | 2088 |
Other Equity, Total | -437.569 | -310.6 | -325.3 | -326.3 | -270.8 | -289.3 |
Total Liabilities & Shareholders’ Equity | 8235.8 | 9729.8 | 10836.3 | 12550.8 | 13856.2 | 13846.5 |
Total Common Shares Outstanding | 285.704 | 286.961 | 287.792 | 288.585 | 346.431 | 346.464 |
Cash | 1124.3 | 903.2 | 1448.8 | 1287.3 | ||
Total Receivables, Net | 1218.1 | 1517.1 | 1537.8 | 1628.5 | ||
Property/Plant/Equipment, Total - Gross | 114.1 | 204.1 | 187.3 | 180.2 | ||
Accumulated Depreciation, Total | -52.7 | -75.7 | -77.9 | -89.8 | ||
Goodwill, Net | 8.4 | 8.3 | 8.8 | 8.3 | ||
Accrued Expenses | 213 | 184.7 | 200.1 | 208.2 | ||
Capital Lease Obligations | 0 | 71.4 | 59.7 | 46.5 |
Jun 2021 | Dec 2021 | |
---|---|---|
Cash & Equivalents | 1556.9 | 13.4 |
Total Assets | 14868 | 13846.5 |
Property/Plant/Equipment, Total - Net | 101 | 90.4 |
Intangibles, Net | 303.2 | 313.1 |
Long Term Investments | 5940.1 | 6045.9 |
Note Receivable - Long Term | 1990.2 | 1683.1 |
Other Long Term Assets, Total | 54.8 | 67.3 |
Other Assets, Total | 4440 | 3909.1 |
Accounts Payable | 2112.7 | 1589.1 |
Notes Payable/Short Term Debt | 0 | 0 |
Other Current Liabilities, Total | 35.8 | 21.3 |
Total Liabilities | 12338.7 | 11308.3 |
Total Long Term Debt | 776.7 | 793.2 |
Long Term Debt | 776.7 | 746.7 |
Deferred Income Tax | 0.7 | 0.1 |
Minority Interest | 1.1 | 1.1 |
Other Liabilities, Total | 14.6 | 35.1 |
Total Equity | 2529.3 | 2538.2 |
Common Stock | 38.7 | 38.7 |
Additional Paid-In Capital | 700.5 | 700.8 |
Retained Earnings (Accumulated Deficit) | 2059.4 | 2088 |
Other Equity, Total | -269.3 | -289.3 |
Total Liabilities & Shareholders’ Equity | 14868 | 13846.5 |
Total Common Shares Outstanding | 346.436 | 346.464 |
Cash | 1287.3 | |
Capital Lease Obligations | 46.5 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 434.67 | 39.692 | 137.375 | 53.1 | -268.5 | 190.8 |
Cash From Operating Activities | 69.7509 | 95.247 | 300.467 | 39.5 | -117.1 | 16.6 |
Cash From Operating Activities | 34.5266 | 27.908 | 33.184 | 44.6 | 56.8 | 58.3 |
Non-Cash Items | -213.867 | 24.3 | -24.442 | -162.8 | -89.8 | 37.4 |
Cash Taxes Paid | 7.48841 | 43.387 | 24.193 | 11.2 | 39.1 | 12.1 |
Cash Interest Paid | 26.7906 | 25.664 | 33.876 | 36.4 | 42.4 | 49.6 |
Changes in Working Capital | -185.579 | 3.347 | 154.35 | 104.6 | 184.4 | -269.9 |
Cash From Investing Activities | -38.0158 | 3.271 | -59.631 | -97.3 | -52.7 | -36.6 |
Capital Expenditures | -32.7085 | -47.65 | -59.631 | -97.3 | -71.5 | -58.9 |
Other Investing Cash Flow Items, Total | -5.30736 | 50.921 | 0 | 18.8 | 22.3 | |
Cash From Financing Activities | -183.481 | -95.521 | 202.147 | -123.5 | 592.8 | -246.2 |
Total Cash Dividends Paid | -138.116 | -103.708 | -105.698 | -111.6 | 0 | -39.2 |
Issuance (Retirement) of Stock, Net | -45.3645 | 8.187 | -72.42 | 3.6 | 426.7 | 0.1 |
Foreign Exchange Effects | 74.4293 | 40.397 | -21.899 | 8.4 | 38.3 | -10.3 |
Net Change in Cash | -77.3165 | 43.394 | 421.084 | -172.9 | 461.3 | -276.5 |
Issuance (Retirement) of Debt, Net | 380.265 | -15.5 | 166.1 | -207.1 |
Jun 2021 | Dec 2021 | |
---|---|---|
Net income/Starting Line | 133.4 | 190.8 |
Cash From Operating Activities | 182.3 | 16.6 |
Cash From Operating Activities | 29 | 58.3 |
Non-Cash Items | -10.9 | 37.4 |
Cash Taxes Paid | 2.5 | 12.1 |
Cash Interest Paid | 10.1 | 49.6 |
Changes in Working Capital | 30.8 | -269.9 |
Cash From Investing Activities | -0.9 | -36.6 |
Capital Expenditures | -22.3 | -58.9 |
Other Investing Cash Flow Items, Total | 21.4 | 22.3 |
Cash From Financing Activities | -205.3 | -246.2 |
Issuance (Retirement) of Stock, Net | 0 | 0.1 |
Issuance (Retirement) of Debt, Net | -205.3 | -207.1 |
Foreign Exchange Effects | 3.6 | -10.3 |
Net Change in Cash | -20.3 | -276.5 |
Total Cash Dividends Paid | -39.2 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Fidelity Management & Research Company LLC | Investment Advisor | 9.5634 | 33141635 | 0 | 2022-03-01 | LOW |
Capital Research Global Investors | Investment Advisor | 7.4874 | 25947285 | 0 | 2022-03-01 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 6.3702 | 22075691 | 4595 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.802 | 20106498 | 3241332 | 2022-04-19 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 5.2274 | 18115429 | 0 | 2022-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.0089 | 13892796 | 5240940 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6912 | 12791609 | 130273 | 2022-12-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.6488 | 5713877 | 0 | 2022-12-31 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.5927 | 5519482 | -3347 | 2022-11-30 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 1.5834 | 5487190 | -24200 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.31 | 4539605 | 26954 | 2023-01-31 | LOW |
Polar Capital LLP | Investment Advisor/Hedge Fund | 1.2956 | 4490000 | 0 | 2022-12-31 | LOW |
GLG Partners LP | Investment Advisor/Hedge Fund | 1.2956 | 4489937 | 5775 | 2022-12-31 | MED |
Newton Investment Management Ltd. | Investment Advisor | 1.1084 | 3841236 | -28892 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0832 | 3753824 | 21850 | 2022-12-31 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 1.0792 | 3740067 | -453414 | 2022-12-31 | LOW |
Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 1.0541 | 3652838 | 828055 | 2022-12-31 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.8961 | 3105265 | 0 | 2022-10-31 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.8951 | 3101855 | 234130 | 2022-09-30 | MED |
Baillie Gifford & Co. | Investment Advisor | 0.885 | 3066792 | 0 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Property & Casualty Insurance (NEC) |
Chesney House
96 Pitts Bay Road
PEMBROKE
HM 08
BM
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com