CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan HICL Infrastructure Company Ltd - HICL CFD

    1.417
    1%
    0.044
    Rendah: 1.417
    Tinggi: 1.427
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.044
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.023178%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.00126%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    HICL Infrastructure PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 1.403
    Open* 1.419
    1-Year Change* -19.69%
    Day's Range* 1.417 - 1.427
    52 wk Range 1.39-1.83
    Average Volume (10 days) 2.95M
    Average Volume (3 months) 66.37M
    Market Cap 2.93B
    P/E Ratio 14.54
    Shares Outstanding 2.03B
    Revenue 202.30M
    EPS 0.10
    Dividend (Yield %) 5.72917
    Beta 0.25
    Next Earnings Date Nov 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 6, 2023 1.403 0.010 0.72% 1.393 1.421 1.393
    Jun 5, 2023 1.389 -0.036 -2.53% 1.425 1.435 1.381
    Jun 2, 2023 1.427 0.014 0.99% 1.413 1.441 1.413
    Jun 1, 2023 1.425 0.018 1.28% 1.407 1.425 1.397
    May 31, 2023 1.427 0.008 0.56% 1.419 1.435 1.409
    May 30, 2023 1.427 0.016 1.13% 1.411 1.433 1.391
    May 26, 2023 1.397 -0.014 -0.99% 1.411 1.413 1.397
    May 25, 2023 1.415 -0.004 -0.28% 1.419 1.433 1.407
    May 24, 2023 1.447 -0.018 -1.23% 1.465 1.465 1.409
    May 23, 2023 1.451 -0.034 -2.29% 1.485 1.499 1.451
    May 22, 2023 1.493 0.006 0.40% 1.487 1.495 1.479
    May 19, 2023 1.490 0.000 0.00% 1.490 1.499 1.486
    May 18, 2023 1.490 -0.012 -0.80% 1.502 1.505 1.490
    May 17, 2023 1.502 -0.018 -1.18% 1.520 1.523 1.502
    May 16, 2023 1.520 0.000 0.00% 1.520 1.528 1.512
    May 15, 2023 1.520 -0.006 -0.39% 1.526 1.532 1.516
    May 12, 2023 1.522 0.002 0.13% 1.520 1.539 1.520
    May 11, 2023 1.520 0.004 0.26% 1.516 1.523 1.504
    May 10, 2023 1.516 -0.006 -0.39% 1.522 1.527 1.497
    May 9, 2023 1.522 -0.014 -0.91% 1.536 1.550 1.522

    HICL Infrastructure Company Ltd Events

    Time (UTC) Country Event
    Thursday, July 20, 2023

    Time (UTC)

    14:00

    Country

    GB

    Event

    HICL Infrastructure PLC Annual Shareholders Meeting
    HICL Infrastructure PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, November 21, 2023

    Time (UTC)

    08:30

    Country

    GB

    Event

    Half Year 2024 HICL Infrastructure PLC Earnings Release
    Half Year 2024 HICL Infrastructure PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 202.3 371.8 154.8 51.6 290.4
    Revenue 202.3 371.8 154.8 51.6 290.4
    Cost of Revenue, Total 0.1 0.1 0.1 0.1 0.1
    Gross Profit 202.2 371.7 154.7 51.5 290.3
    Total Operating Expense 3.9 3.1 2.9 2.1 5
    Selling/General/Admin. Expenses, Total 3.8 3 2.8 2 4.9
    Operating Income 198.4 368.7 151.9 49.5 285.4
    Net Income Before Taxes 198.4 368.7 151.9 49.5 285.4
    Net Income After Taxes 198.4 368.7 151.9 49.5 285.4
    Net Income Before Extra. Items 198.4 368.7 151.9 49.5 285.4
    Net Income 198.4 368.7 151.9 49.5 285.4
    Income Available to Common Excl. Extra. Items 198.4 368.7 151.9 49.5 285.4
    Income Available to Common Incl. Extra. Items 198.4 368.7 151.9 49.5 285.4
    Diluted Net Income 198.4 368.7 151.9 49.5 285.4
    Diluted Weighted Average Shares 2004.3 1936.8 1914 1813.6 1789.9
    Diluted EPS Excluding Extraordinary Items 0.09899 0.19037 0.07936 0.02729 0.15945
    Dividends per Share - Common Stock Primary Issue 0.0825 0.0825 0.0825 0.0825 0.0805
    Diluted Normalized EPS 0.09899 0.19037 0.07936 0.02729 0.15945
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 97.8 104.5 230.6 141.2 49.3
    Revenue 97.8 104.5 230.6 141.2 49.3
    Cost of Revenue, Total 0
    Gross Profit 49.3
    Total Operating Expense 2 1.9 1.4 1.7 1.4
    Selling/General/Admin. Expenses, Total 2 1.9 1.4 1.7 1.4
    Operating Income 95.8 102.6 229.2 139.5 47.9
    Net Income Before Taxes 95.8 102.6 229.2 139.5 47.9
    Net Income After Taxes 95.8 102.6 229.2 139.5 47.9
    Net Income Before Extra. Items 95.8 102.6 229.2 139.5 47.9
    Net Income 95.8 102.6 229.2 139.5 47.9
    Income Available to Common Excl. Extra. Items 95.8 102.6 229.2 139.5 47.9
    Income Available to Common Incl. Extra. Items 95.8 102.6 229.2 139.5 47.9
    Diluted Net Income 95.8 102.6 229.2 139.5 47.9
    Diluted Weighted Average Shares 2031.4 1977.2 1936.8 1936.8 1936.8
    Diluted EPS Excluding Extraordinary Items 0.04716 0.05189 0.11834 0.07203 0.02473
    Dividends per Share - Common Stock Primary Issue 0.0413 0.0412 0.0413 0.0412 0.0413
    Diluted Normalized EPS 0.04716 0.05189 0.11834 0.07203 0.02473
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1.4 1.4 0.6 0.7 2000.1
    Cash and Short Term Investments 1 1.2 0.4 0.6 2000.1
    Cash & Equivalents 1 1.2 0.4 0.6 0
    Total Receivables, Net 0.4 0.2 0.2 0.1 0
    Accounts Receivable - Trade, Net 0.4 0.2 0.2
    Total Assets 3351.1 3159.9 2950.9 2838.6 2000.1
    Long Term Investments 3349.7 3158.5 2950.3 2837.9 0
    Total Current Liabilities 1.1 0.8 0.7 0.6 0
    Accounts Payable 1.1 0.8 0.7 0.6 0
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1.1 0.8 0.7 0.6 0
    Total Long Term Debt 0 0 0 0 0
    Total Equity 3350 3159.1 2950.2 2838 2000.1
    Common Stock 0.2 0.2 0.2 0.2 0.1
    Additional Paid-In Capital 1213.3 1055.3 1055.3 936.7 0
    Retained Earnings (Accumulated Deficit) 2136.5 2103.6 1894.7 1901.1 2000
    Total Liabilities & Shareholders’ Equity 3351.1 3159.9 2950.9 2838.6 2000.1
    Total Common Shares Outstanding 2031.49 1936.81 1936.81 1863.64 1791.14
    Short Term Investments 2000.1
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total Current Assets 1.4 1.3 1.4 1.3 0.6
    Cash and Short Term Investments 1 1 1.2 1 0.4
    Cash & Equivalents 1 1 1.2 1 0.4
    Total Receivables, Net 0.4 0.3 0.2 0.3 0.2
    Accounts Receivable - Trade, Net 0.4 0.3 0.2 0.3 0.2
    Total Assets 3351.1 3338.7 3159.9 3010.6 2950.9
    Long Term Investments 3349.7 3337.4 3158.5 3009.3 2950.3
    Total Current Liabilities 1.1 0.9 0.8 0.9 0.7
    Accounts Payable 1.1 0.9 0.8 0.9 0.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1.1 0.9 0.8 0.9 0.7
    Total Long Term Debt 0 0 0 0 0
    Total Equity 3350 3337.8 3159.1 3009.7 2950.2
    Common Stock 0.2 0.2 0.2 0.2 0.2
    Additional Paid-In Capital 1213.3 1213.3 1055.3 1055.3 1055.3
    Retained Earnings (Accumulated Deficit) 2136.5 2124.3 2103.6 1954.2 1894.7
    Total Liabilities & Shareholders’ Equity 3351.1 3338.7 3159.9 3010.6 2950.9
    Total Common Shares Outstanding 2031.49 2031.49 1936.81 1936.81 1936.81
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 198.4 368.7 151.9 49.5 285.4
    Cash From Operating Activities 165.2 160.6 157.9 146.8 145.2
    Non-Cash Items -202.3 -371.8 -154.8 -51.6 -290.4
    Changes in Working Capital 169.1 163.7 160.8 148.9 150.2
    Cash From Investing Activities -157.9 0 -118.4 -113 -2.6
    Other Investing Cash Flow Items, Total -157.9 0 -118.4 -113 -2.6
    Cash From Financing Activities -7.5 -159.8 -39.7 -33.2 -140.8
    Total Cash Dividends Paid -165.5 -159.8 -158.3 -148.4 -140.6
    Issuance (Retirement) of Stock, Net 160 0 118.6 115.2 -0.2
    Net Change in Cash -0.2 0.8 -0.2 0.6 1.8
    Financing Cash Flow Items -2
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 198.4 102.6 368.7 139.5 151.9
    Cash From Operating Activities 165.2 81.6 160.6 80.6 157.9
    Non-Cash Items -202.3 -104.5 -371.8 -141.2 -154.8
    Changes in Working Capital 169.1 83.5 163.7 82.3 160.8
    Cash From Investing Activities -157.9 -157.9 0 0 -118.4
    Other Investing Cash Flow Items, Total -157.9 -157.9 0 0 -118.4
    Cash From Financing Activities -7.5 76.1 -159.8 -80 -39.7
    Total Cash Dividends Paid -165.5 -81.9 -159.8 -80 -158.3
    Issuance (Retirement) of Stock, Net 160 158 0 0 118.6
    Net Change in Cash -0.2 -0.2 0.8 0.6 -0.2
    Financing Cash Flow Items -2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Investec Wealth & Investment Limited Investment Advisor 6.0856 123627850 5233851 2022-03-31 LOW
    RBC Brewin Dolphin Investment Advisor/Hedge Fund 5.7535 116881789 8755630 2022-03-31 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 5.5604 112958933 4154432 2022-03-31 LOW
    Fidelity International Investment Advisor 3.0665 62294660 9962400 2022-03-31 LOW
    M & G Investment Management Ltd. Investment Advisor 2.63 53427571 1241183 2023-05-01 LOW
    Foresight Group LLP Venture Capital 1.7479 35508046 -1026452 2023-04-30 LOW
    Gravis Capital Management Limited Investment Advisor 1.7468 35485870 0 2023-04-30 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 1.2484 25361308 253333 2023-05-01 LOW
    Nottinghamshire County Council Pension Fund Pension Fund 1.0435 21198630 0 2022-12-15 LOW
    Insight Investment Management (Global) Limited Investment Advisor/Hedge Fund 1.0342 21009113 17466177 2022-12-15 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8716 17706893 17145 2023-05-01 LOW
    The Lothian Pension Fund Pension Fund 0.7837 15919994 0 2022-12-15 HIGH
    Sanlam Investments UK Limited Investment Advisor 0.7637 15515135 -449663 2023-04-30 MED
    Derbyshire County Council Pension Fund Pension Fund 0.6675 13560422 0 2022-12-15 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6304 12806463 192845 2023-05-01 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.6041 12272789 2632 2022-12-15 LOW
    Credit Suisse (Luxembourg) S.A. Bank and Trust 0.5937 12061631 3560000 2022-12-13 LOW
    EdenTree Investment Management Limited Investment Advisor 0.5642 11462500 0 2023-05-01 LOW
    Mattioli Woods plc Investment Advisor 0.5426 11022875 0 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.496 10075777 -428363 2022-12-15 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Closed End Funds

    One Bartholomew Close
    Barts Square
    LONDON
    EC1A 7BL
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,962.85 Price
    -0.030% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.57 Price
    +1.620% 1D Chg, %
    Biaya inap posisi Long -0.0179%
    Biaya inap posisi short -0.0040%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,559.40 Price
    -0.040% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,790.15 Price
    -1.000% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda