CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Hibbett Sports - HIBB CFD

58.77
0.34%
0.18
Rendah: 56.99
Tinggi: 59.27
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 58.57
Open* 57.36
1-Year Change* 25.98%
Day's Range* 56.99 - 59.27
52 wk Range 39.58-75.38
Average Volume (10 days) 325.64K
Average Volume (3 months) 6.09M
Market Cap 748.64M
P/E Ratio 6.12
Shares Outstanding 12.73M
Revenue 1.71B
EPS 9.61
Dividend (Yield %) 1.7001
Beta 1.64
Next Earnings Date May 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 58.77 0.82 1.42% 57.95 59.32 56.95
Mar 23, 2023 58.57 -1.34 -2.24% 59.91 60.77 58.14
Mar 22, 2023 59.93 -1.82 -2.95% 61.75 62.80 59.86
Mar 21, 2023 62.57 1.18 1.92% 61.39 63.56 61.39
Mar 20, 2023 60.19 -1.78 -2.87% 61.97 63.25 59.64
Mar 17, 2023 61.42 -0.70 -1.13% 62.12 62.67 61.01
Mar 16, 2023 63.39 2.12 3.46% 61.27 64.13 61.27
Mar 15, 2023 62.37 1.09 1.78% 61.28 62.83 61.28
Mar 14, 2023 63.37 0.42 0.67% 62.95 65.07 62.46
Mar 13, 2023 63.55 0.41 0.65% 63.14 64.74 62.69
Mar 10, 2023 65.25 -1.20 -1.81% 66.45 66.69 64.61
Mar 9, 2023 67.25 -0.45 -0.66% 67.70 69.11 67.10
Mar 8, 2023 68.52 -1.83 -2.60% 70.35 70.45 67.17
Mar 7, 2023 70.38 1.23 1.78% 69.15 72.04 68.76
Mar 6, 2023 68.21 0.27 0.40% 67.94 68.80 65.64
Mar 3, 2023 68.69 -0.26 -0.38% 68.95 70.22 66.20
Mar 2, 2023 70.32 1.49 2.16% 68.83 70.77 68.83
Mar 1, 2023 70.03 -0.03 -0.04% 70.06 71.15 69.20
Feb 28, 2023 71.88 1.73 2.47% 70.15 73.59 70.15
Feb 27, 2023 71.05 -1.41 -1.95% 72.46 72.81 70.01

Hibbett Sports Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1691.18 1419.66 1184.23 1008.68 968.219
Revenue 1691.18 1419.66 1184.23 1008.68 968.219
Cost of Revenue, Total 1044.78 912.126 798.707 678.036 655.502
Gross Profit 646.407 507.531 385.527 330.646 312.717
Total Operating Expense 1463.02 1321.27 1148.12 971.141 911.541
Selling/General/Admin. Expenses, Total 382.414 336.505 298.548 259.554 231.832
Depreciation / Amortization 35.827 29.583 29.323 27.052 24.207
Operating Income 228.166 98.388 36.117 37.541 56.678
Interest Income (Expense), Net Non-Operating -0.274 -0.436 0.211 0.017 -0.231
Net Income Before Taxes 227.892 97.952 36.328 37.558 56.447
Net Income After Taxes 174.313 85.911 27.344 28.421 35.83
Net Income Before Extra. Items 174.313 85.911 27.344 28.421 35.83
Net Income 174.313 74.266 27.344 28.421 35.03
Income Available to Common Excl. Extra. Items 174.313 85.911 27.344 28.421 35.83
Income Available to Common Incl. Extra. Items 174.313 74.266 27.344 28.421 35.03
Diluted Net Income 174.313 74.266 27.344 28.421 35.03
Diluted Weighted Average Shares 15.582 17.037 17.957 18.826 20.45
Diluted EPS Excluding Extraordinary Items 11.1868 5.04261 1.52275 1.50967 1.75208
Diluted Normalized EPS 11.3292 7.69669 2.48847 1.7709 1.75208
Total Extraordinary Items -11.645 0 -0.8
Unusual Expense (Income) 0 43.055 21.539 6.499
Dividends per Share - Common Stock Primary Issue 0.75
Jan 2022 Oct 2021 Jul 2021 May 2021
Total revenue 383.347 381.719 419.257 506.861
Revenue 383.347 381.719 419.257 506.861
Cost of Revenue, Total 248.749 243.023 255.93 296.898
Gross Profit 134.598 138.696 163.327 209.963
Total Operating Expense 360.244 348.306 357.757 396.711
Selling/General/Admin. Expenses, Total 101.086 96.324 93.442 91.739
Depreciation / Amortization 10.409 8.959 8.385 8.074
Unusual Expense (Income) 0 0 0 0
Operating Income 23.103 33.413 61.5 110.15
Interest Income (Expense), Net Non-Operating -0.083 -0.064 -0.028 -0.099
Net Income Before Taxes 23.02 33.349 61.472 110.051
Net Income After Taxes 17.659 25.192 46.696 84.766
Net Income Before Extra. Items 17.659 25.192 46.696 84.766
Net Income 17.659 25.192 46.696 84.766
Income Available to Common Excl. Extra. Items 17.659 25.192 46.696 84.766
Income Available to Common Incl. Extra. Items 17.659 25.192 46.696 84.766
Diluted Net Income 17.659 25.192 46.696 84.766
Diluted Weighted Average Shares 14.082 14.975 16.305 16.966
Diluted EPS Excluding Extraordinary Items 1.25401 1.68227 2.86391 4.99623
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0
Diluted Normalized EPS 1.27035 1.7882 2.86857 5.01893
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 277.014 439.8 372.512 367.856 346.774
Cash and Short Term Investments 17.054 209.29 66.078 61.756 73.544
Cash & Equivalents 17.054 209.29 66.078 61.756 73.544
Total Receivables, Net 13.607 11.905 8.477 9.47 6.599
Accounts Receivable - Trade, Net 13.607 11.905 8.477 9.47 6.599
Total Inventory 221.219 202.038 288.011 280.287 253.201
Prepaid Expenses 16.343 13.43
Total Assets 703.217 808.166 769.759 546.065 461.846
Property/Plant/Equipment, Total - Net 391.904 326.668 332.361 115.394 109.698
Property/Plant/Equipment, Total - Gross 597.968 507.56 497.453 271.492 258.01
Accumulated Depreciation, Total -206.064 -180.892 -165.092 -156.098 -148.312
Other Long Term Assets, Total 10.799 18.198 12.825 7.282 5.374
Total Current Liabilities 194.864 225.32 233.661 173.273 115.567
Accounts Payable 76.047 98.415 131.662 107.315 93.435
Accrued Expenses 108.242 117.149 101.113 24.103 15.56
Notes Payable/Short Term Debt 0 0 0 35 0
Current Port. of LT Debt/Capital Leases 0.975 0.956 0.886 1.017 0.663
Other Current Liabilities, Total 9.6 8.8 0 5.838 5.909
Total Liabilities 411.702 417.13 440.776 210.016 142.25
Total Long Term Debt 1.427 2.599 1.704 1.994 2.522
Capital Lease Obligations 1.427 2.599 1.704 1.994 2.522
Other Liabilities, Total 215.411 189.211 205.411 34.749 24.161
Total Equity 291.515 391.036 328.983 336.049 319.596
Common Stock 0.396 0.394 0.391 0.39 0.389
Additional Paid-In Capital 202.729 194.534 188.879 185.752 180.536
Retained Earnings (Accumulated Deficit) 1022.32 858.951 784.942 759.677 731.901
Treasury Stock - Common -933.927 -662.843 -645.229 -609.77 -593.23
Total Liabilities & Shareholders’ Equity 703.217 808.166 769.759 546.065 461.846
Total Common Shares Outstanding 13.2932 16.4788 16.8603 18.297 18.9526
Goodwill, Net 0 19.661 23.133
Intangibles, Net 23.5 23.5 32.4 32.4
Other Current Assets, Total 25.134 16.567 9.946
Redeemable Preferred Stock 0
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Total Current Assets 368.538 277.014 324.338 418.922 475.056
Cash and Short Term Investments 23.221 17.054 29.749 176.841 270.852
Cash & Equivalents 23.221 17.054 29.749 176.841 270.852
Total Receivables, Net 13.877 13.607 13.349 14.23 14.445
Accounts Receivable - Trade, Net 13.877 13.607 13.349 14.23 14.445
Total Inventory 314.861 221.219 258.839 216.789 182.371
Other Current Assets, Total 16.579 25.134 22.401 11.062 7.388
Total Assets 805.614 703.217 725.242 800.074 840.759
Property/Plant/Equipment, Total - Net 406.863 391.904 362.699 340.668 326.397
Property/Plant/Equipment, Total - Gross 622.19 597.968 560.241 533.85 513.324
Accumulated Depreciation, Total -215.327 -206.064 -197.542 -193.182 -186.927
Intangibles, Net 23.5 23.5 23.5 23.5 23.5
Other Long Term Assets, Total 6.713 10.799 14.705 16.984 15.806
Total Current Liabilities 275.798 194.864 212.552 203.119 210.484
Accounts Payable 153.494 76.047 107.034 91.961 95.788
Accrued Expenses 90.055 108.242 95.457 99.761 103.619
Notes Payable/Short Term Debt 20.415 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.034 0.975 0.861 0.997 0.977
Other Current Liabilities, Total 10.8 9.6 9.2 10.4 10.1
Total Liabilities 499.508 411.702 419.757 399.895 401.293
Total Long Term Debt 1.516 1.427 1.505 2.144 2.381
Capital Lease Obligations 1.516 1.427 1.505 2.144 2.381
Other Liabilities, Total 222.194 215.411 205.7 194.632 188.428
Total Equity 306.106 291.515 305.485 400.179 439.466
Redeemable Preferred Stock 0 0 0 0
Common Stock 0.398 0.396 0.396 0.396 0.395
Additional Paid-In Capital 205.72 202.729 201.37 199.713 198.356
Retained Earnings (Accumulated Deficit) 1058.38 1022.32 1008.07 986.568 943.718
Treasury Stock - Common -958.395 -933.927 -904.347 -786.498 -703.003
Total Liabilities & Shareholders’ Equity 805.614 703.217 725.242 800.074 840.759
Total Common Shares Outstanding 12.9247 13.2932 13.6868 15.1051 16.0755
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 174.313 74.266 27.344 28.421 35.03
Cash From Operating Activities 159.488 197.716 92.289 73.417 111.926
Cash From Operating Activities 35.827 29.583 29.323 27.052 24.207
Deferred Taxes 7.259 -5.774 -5.143 0.244 3.488
Non-Cash Items -6.807 36.401 17.617 7.063 4.477
Cash Taxes Paid 52.899 33.654 15.438 8.261 15.104
Cash Interest Paid 0.243 0.56 0.993 0.723 0.261
Changes in Working Capital -51.104 63.24 23.148 10.637 44.724
Cash From Investing Activities -70.161 -32.97 -17.006 -103.871 -22.9
Capital Expenditures -71.153 -34.76 -17.326 -17.696 -23.081
Other Investing Cash Flow Items, Total 0.992 1.79 0.32 -86.175 0.181
Cash From Financing Activities -281.563 -21.534 -70.961 18.666 -54.44
Financing Cash Flow Items -4.496 -5.658 -0.555 -0.416 -0.712
Issuance (Retirement) of Stock, Net -265.168 -14.859 -34.429 -15.223 -53.127
Issuance (Retirement) of Debt, Net -0.96 -1.017 -35.977 34.305 -0.601
Net Change in Cash -192.236 143.212 4.322 -11.788 34.586
Total Cash Dividends Paid -10.939
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line 39.347 174.313 156.654 131.462 84.766
Cash From Operating Activities 28.822 159.488 111.988 115.532 108.36
Cash From Operating Activities 10.518 35.827 25.418 16.459 8.074
Non-Cash Items 6.322 -6.807 -4.739 -10.101 -9.565
Changes in Working Capital -27.365 -51.104 -65.345 -22.288 25.085
Cash From Investing Activities -15.614 -70.161 -42.981 -20.756 -6.931
Capital Expenditures -15.975 -71.153 -43.894 -20.835 -7.033
Other Investing Cash Flow Items, Total 0.361 0.992 0.913 0.079 0.102
Cash From Financing Activities -7.041 -281.563 -248.548 -127.225 -39.867
Financing Cash Flow Items -2.069 -4.496 -5.153 -4.899 -4.085
Issuance (Retirement) of Stock, Net -21.861 -265.168 -235.862 -118.48 -35.542
Issuance (Retirement) of Debt, Net 20.166 -0.96 0 0 -0.24
Net Change in Cash 6.167 -192.236 -179.541 -32.449 61.562
Total Cash Dividends Paid -3.277 -10.939 -7.533 -3.846
Deferred Taxes 7.259
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.2022 1934874 29890 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.4898 953273 -15959 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 7.1974 916055 72157 2022-12-31 LOW
Khezrie (James) Individual Investor 5.657 720001 -145776 2021-07-28
LSV Asset Management Investment Advisor 5.4552 694318 -15500 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4759 569674 23172 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 4.1257 525106 8018 2022-12-31 LOW
Bronte Capital Management Pty Ltd. Investment Advisor/Hedge Fund 3.9923 508122 44427 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.5637 453575 -1904 2022-12-31 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 3.0231 384764 112536 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 2.5188 320580 -128357 2022-12-31 HIGH
Fisher Investments Investment Advisor/Hedge Fund 2.0954 266691 237583 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8413 234349 5534 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.7151 218292 7156 2022-12-31 LOW
Smith, Graham & Co. Investment Advisors, L.P. Investment Advisor 1.6411 208872 -11267 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.247 158717 -10915 2022-12-31 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1816 150384 29412 2022-12-31 LOW
Chimera Capital Management, LLC Hedge Fund 1.1765 149736 149736 2022-12-31 HIGH
Skylands Capital, LLC Hedge Fund 1.118 142300 -17325 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.0521 133904 3376 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Apparel & Accessories Retailers (NEC)

2700 Milan Ct
BIRMINGHAM
ALABAMA 35211
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,875.10 Price
+1.710% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
-1.050% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00390

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda