CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Hecla Mining Company - HL CFD

5.26
1.94%
0.07
Rendah: 5.18
Tinggi: 5.26
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Hecla Mining Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 5.16
Open* 5.22
1-Year Change* 11.06%
Day's Range* 5.18 - 5.26
52 wk Range 3.41-7.00
Average Volume (10 days) 5.96M
Average Volume (3 months) 169.32M
Market Cap 3.24B
P/E Ratio -100.00K
Shares Outstanding 612.64M
Revenue 731.91M
EPS -0.08
Dividend (Yield %) 0.54348
Beta 2.06
Next Earnings Date Aug 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 5.26 -0.02 -0.38% 5.28 5.28 5.17
May 25, 2023 5.16 -0.03 -0.58% 5.19 5.24 5.14
May 24, 2023 5.25 -0.22 -4.02% 5.47 5.47 5.19
May 23, 2023 5.48 0.14 2.62% 5.34 5.51 5.32
May 22, 2023 5.39 0.09 1.70% 5.30 5.43 5.29
May 19, 2023 5.29 0.02 0.38% 5.27 5.39 5.24
May 18, 2023 5.25 -0.01 -0.19% 5.26 5.30 5.19
May 17, 2023 5.40 0.15 2.86% 5.25 5.40 5.21
May 16, 2023 5.24 0.02 0.38% 5.22 5.29 5.15
May 15, 2023 5.30 0.01 0.19% 5.29 5.38 5.28
May 12, 2023 5.30 0.00 0.00% 5.30 5.36 5.23
May 11, 2023 5.34 -0.24 -4.30% 5.58 5.64 5.28
May 10, 2023 5.78 -0.34 -5.56% 6.12 6.15 5.67
May 9, 2023 6.10 0.04 0.66% 6.06 6.16 6.02
May 8, 2023 6.11 0.02 0.33% 6.09 6.16 6.05
May 5, 2023 6.08 0.21 3.58% 5.87 6.12 5.80
May 4, 2023 6.05 0.13 2.20% 5.92 6.25 5.92
May 3, 2023 5.92 0.00 0.00% 5.92 6.01 5.82
May 2, 2023 5.96 0.15 2.58% 5.81 5.98 5.74
May 1, 2023 5.84 -0.29 -4.73% 6.13 6.24 5.83

Hecla Mining Company Events

Time (UTC) Country Event
Wednesday, June 14, 2023

Time (UTC)

12:00

Country

US

Event

Hecla Mining Co
Hecla Mining Co

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Hecla Mining Co
Hecla Mining Co

Forecast

-

Previous

-
Wednesday, August 2, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Hecla Mining Co Earnings Release
Q2 2023 Hecla Mining Co Earnings Release

Forecast

-

Previous

-
Tuesday, November 7, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 Hecla Mining Co Earnings Release
Q3 2023 Hecla Mining Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 718.905 807.473 691.873 673.266 567.137
Revenue 718.905 807.473 691.873 673.266 567.137
Cost of Revenue, Total 602.749 589.672 530.773 639.436 488.038
Gross Profit 116.156 217.801 161.1 33.83 79.099
Total Operating Expense 731.343 724.053 624.895 719.944 606.263
Selling/General/Admin. Expenses, Total 43.384 34.57 35.561 35.832 36.542
Research & Development 46.041 47.901 18.295 19.069 46.023
Unusual Expense (Income) 24.114 23.099 25.483 16.694 27.945
Other Operating Expenses, Total 15.055 28.811 14.783 8.913 7.715
Operating Income -12.438 83.42 66.978 -46.678 -39.126
Interest Income (Expense), Net Non-Operating -40.305 -77.32 -65.98 -62.12 6.769
Other, Net 7.829 -0.574 -2.256 -4.429 -0.907
Net Income Before Taxes -44.914 5.526 -1.258 -113.227 -33.264
Net Income After Taxes -37.348 35.095 -9.457 -94.909 -26.563
Net Income Before Extra. Items -37.348 35.095 -9.457 -94.909 -26.563
Net Income -37.348 35.095 -9.457 -94.909 -26.563
Total Adjustments to Net Income -0.552 -0.552 -0.552 -0.552 -0.552
Income Available to Common Excl. Extra. Items -37.9 34.543 -10.009 -95.461 -27.115
Income Available to Common Incl. Extra. Items -37.9 34.543 -10.009 -95.461 -27.115
Dilution Adjustment
Diluted Net Income -37.9 34.543 -10.009 -95.461 -27.115
Diluted Weighted Average Shares 557.344 542.176 527.329 490.449 433.419
Diluted EPS Excluding Extraordinary Items -0.068 0.06371 -0.01898 -0.19464 -0.06256
Dividends per Share - Common Stock Primary Issue 0.0225 0.0375 0.01625 0.01 0.01
Diluted Normalized EPS 0.02481 0.15246 0.1108 -0.10954 0.05127
Total Extraordinary Items
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 199.5 194.825 146.339 191.242 186.499
Revenue 199.5 194.825 146.339 191.242 186.499
Cost of Revenue, Total 164.552 169.808 137.892 153.979 141.07
Gross Profit 34.948 25.017 8.447 37.263 45.429
Total Operating Expense 193.947 204.274 171.798 183.53 171.741
Selling/General/Admin. Expenses, Total 12.07 14.395 11.003 9.692 8.294
Research & Development 4.967 6.905 15.128 11.2 12.808
Unusual Expense (Income) 11.336 7.575 5.092 5.242 6.205
Other Operating Expenses, Total 1.022 5.591 2.683 3.417 3.364
Operating Income 5.553 -9.449 -25.459 7.712 14.758
Interest Income (Expense), Net Non-Operating -6.876 -1.928 -9.447 -22.451 -6.479
Other, Net 1.392 3.001 1.853 1.47 1.505
Net Income Before Taxes 0.069 -8.376 -33.053 -13.269 9.784
Net Income After Taxes -3.173 -4.452 -23.526 -13.523 4.153
Net Income Before Extra. Items -3.173 -4.452 -23.526 -13.523 4.153
Net Income -3.173 -4.452 -23.526 -13.523 4.153
Total Adjustments to Net Income -0.138 -0.138 -0.138 -0.138 -0.138
Income Available to Common Excl. Extra. Items -3.311 -4.59 -23.664 -13.661 4.015
Income Available to Common Incl. Extra. Items -3.311 -4.59 -23.664 -13.661 4.015
Diluted Net Income -3.311 -4.59 -23.664 -13.661 4.015
Diluted Weighted Average Shares 600.075 597.376 554.531 539.401 544.061
Diluted EPS Excluding Extraordinary Items -0.00552 -0.00768 -0.04267 -0.02533 0.00738
Dividends per Share - Common Stock Primary Issue 0.00375 0.00625 0.00625 0.00625 0.00375
Diluted Normalized EPS 0.0234 0.01847 -0.02003 -0.00374 0.02175
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 267.727 341.627 284.312 179.124 164.15
Cash and Short Term Investments 104.743 210.01 129.83 62.452 27.389
Cash & Equivalents 104.743 210.01 129.83 62.452 27.389
Short Term Investments 0
Total Receivables, Net 55.841 44.586 39.193 38.421 25.818
Accounts Receivable - Trade, Net 45.146 36.437 27.864 11.952 4.184
Total Inventory 90.672 67.765 96.175 66.213 87.533
Other Current Assets, Total 16.471 19.266 19.114 11.931 11.179
Total Assets 2927.17 2728.81 2700.21 2637.31 2703.94
Property/Plant/Equipment, Total - Net 2580.85 2323.25 2388.7 2440.08 2520
Long Term Investments 24.018 10.844 15.148 6.207 6.583
Other Long Term Assets, Total 54.573 53.092 12.048 11.898 13.207
Total Current Liabilities 178.466 160.383 147.21 116.974 136.194
Payable/Accrued 84.747 68.1 68.516 57.716 77.861
Accrued Expenses 63.124 54.913 54.554 42.881 39.405
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.483 5.612 6.491 5.429 5.264
Other Current Liabilities, Total 21.112 31.758 17.649 10.948 13.664
Total Liabilities 948.205 968.021 986.425 944.885 1012.98
Total Long Term Debt 517.742 515.871 516.516 511.943 540.67
Long Term Debt 517.742 508.095 507.242 504.729 532.799
Capital Lease Obligations 7.776 9.274 7.214 7.871
Deferred Income Tax 125.846 149.706 156.091 138.282 173.537
Other Liabilities, Total 126.151 142.061 166.608 177.686 162.58
Total Equity 1978.97 1760.79 1713.79 1692.42 1690.96
Preferred Stock - Non Redeemable, Net 0.039 0.039 0.039 0.039 0.039
Common Stock 151.819 136.391 134.629 132.292 121.956
Additional Paid-In Capital 2260.29 2034.48 2003.58 1973.7 1880.48
Retained Earnings (Accumulated Deficit) -403.931 -353.651 -368.074 -353.331 -248.308
Treasury Stock - Common -31.698 -28.021 -23.496 -22.967 -20.736
Other Equity, Total 2.448 -28.443 -32.889 -37.297 -42.456
Total Liabilities & Shareholders’ Equity 2927.17 2728.81 2700.21 2637.31 2703.94
Total Common Shares Outstanding 599.487 538.139 531.666 522.896 482.604
Total Preferred Shares Outstanding 0.15778 0.15782 0.15782 0.15782 0.15782
Prepaid Expenses 0.107 12.231
Property/Plant/Equipment, Total - Gross 4326.8 3921.45 3750.48 3634.86
Accumulated Depreciation, Total -1745.95 -1598.21 -1310.4 -1114.86
Unrealized Gain (Loss) -0.013 -0.013 -0.013
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 244.95 267.727 283.92 322.396 343.956
Cash and Short Term Investments 95.939 104.743 144.669 198.193 212.029
Cash & Equivalents 95.939 104.743 144.669 198.193 212.029
Total Receivables, Net 42.144 55.841 25.323 25.524 41.91
Accounts Receivable - Trade, Net 28.928 45.146 12.477 17.828 33.324
Total Inventory 84.34 90.672 92.005 75.367 73.09
Other Current Assets, Total 22.527 16.471 21.923 23.312 16.927
Total Assets 2925.62 2927.17 2934.63 2717.1 2738.9
Property/Plant/Equipment, Total - Net 2598.17 2580.85 2565.61 2307.61 2311.2
Long Term Investments 26.434 24.018 13.299 23.931 29.204
Other Long Term Assets, Total 56.066 54.573 71.804 63.165 54.539
Total Current Liabilities 165.353 178.466 161.385 158.229 188.24
Payable/Accrued 83.704 84.747 87.85 84.997 73.786
Accrued Expenses 54.863 60.624 54.652 60.554 59.225
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.04 9.483
Other Current Liabilities, Total 17.746 23.612 18.883 12.678 55.229
Total Liabilities 933.467 948.205 979.861 934.221 1010.36
Total Long Term Debt 516.961 517.742 530.745 507.841 508.852
Long Term Debt 506.584 517.742 530.745 507.841 508.852
Capital Lease Obligations 10.377
Deferred Income Tax 121.081 125.846 154.225 143.213 140.81
Other Liabilities, Total 130.072 126.151 133.506 124.938 172.454
Total Equity 1992.16 1978.97 1954.77 1782.88 1728.54
Preferred Stock - Non Redeemable, Net 0.039 0.039 0.039 0.039 0.039
Common Stock 152.536 151.819 150.839 137.241 136.657
Additional Paid-In Capital 2273.79 2260.29 2241.65 2043.62 2036.42
Retained Earnings (Accumulated Deficit) -410.995 -403.931 -397.096 -370.048 -353.007
Treasury Stock - Common -32.18 -31.698 -31.698 -31.698 -29.942
Other Equity, Total 8.964 2.448 -8.965 3.727 -61.621
Total Liabilities & Shareholders’ Equity 2925.62 2927.17 2934.63 2717.1 2738.9
Total Common Shares Outstanding 602.262 599.487 595.57 539.905 538.906
Total Preferred Shares Outstanding 0.15778 0.15778 0.15778 0.15782 0.15782
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -37.348 35.095 -16.79 -99.557 -26.563
Cash From Operating Activities 89.89 220.337 180.793 120.866 94.221
Cash From Operating Activities 145.147 172.651 164.026 204.475 140.905
Deferred Taxes -25.546 -48.049 -5.505 -33.387 -9.699
Non-Cash Items 36.938 41.744 16.669 39.262 0.157
Cash Taxes Paid 14.405 12.105 -7.913 -3.385 0.115
Cash Interest Paid 37.2 37.565 34.853 42.972 38.4
Changes in Working Capital -29.301 18.896 22.393 10.073 -10.579
Cash From Investing Activities -187.273 -107.029 -92.901 -119.867 -236.547
Capital Expenditures -149.378 -109.048 -91.016 -121.421 -136.933
Other Investing Cash Flow Items, Total -37.895 2.019 -1.885 1.554 -99.614
Cash From Financing Activities -7.5 -32.598 -19.379 33.189 -14.884
Financing Cash Flow Items -0.536 -0.116 -1.356 -0.976 -2.638
Total Cash Dividends Paid -12.932 -20.672 -9.152 -5.466 -4.945
Issuance (Retirement) of Stock, Net 13.601 -4.525 -2.745 46.788 4.05
Issuance (Retirement) of Debt, Net -7.633 -7.285 -6.126 -7.157 -11.351
Foreign Exchange Effects -0.273 -0.53 -1.107 0.875 -1.515
Net Change in Cash -105.156 80.18 67.406 35.063 -158.725
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -3.173 -37.348 -32.896 -9.37 4.153
Cash From Operating Activities 40.603 89.89 53.77 78.092 37.909
Cash From Operating Activities 39.892 145.147 106.743 73.656 35.456
Deferred Taxes 0.558 -25.546 -17.828 -1.29 2.234
Non-Cash Items 2.192 36.938 8.833 -10.095 3.432
Cash Interest Paid 18.621 37.2 37.179 18.749 18.603
Changes in Working Capital 1.134 -29.301 -11.082 25.191 -7.366
Cash From Investing Activities -54.443 -187.273 -127.691 -74.489 -29.242
Capital Expenditures -54.443 -149.378 -93.237 -55.807 -21.478
Other Investing Cash Flow Items, Total 0 -37.895 -34.454 -18.682 -7.764
Cash From Financing Activities 5.048 -7.5 9.577 -14.111 -7.179
Financing Cash Flow Items 0 -0.536 -0.517 -0.074 -0.054
Total Cash Dividends Paid -3.891 -12.932 -10.549 -7.027 -3.509
Issuance (Retirement) of Debt, Net -2.464 -7.633 19.778 -3.333 -1.695
Foreign Exchange Effects 0.171 -0.273 -0.804 -1.321 0.519
Net Change in Cash -8.621 -105.156 -65.148 -11.829 2.007
Cash Taxes Paid 1.634 14.405 13.061 11.888 0.679
Issuance (Retirement) of Stock, Net 11.403 13.601 0.865 -3.677 -1.921
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Van Eck Associates Corporation Investment Advisor/Hedge Fund 9.9426 60912197 5686975 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3865 57505110 1276647 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2806 38477089 -31310 2023-03-31 LOW
Wheaton Precious Metals Corp Corporation 5.6805 34800989 34800989 2022-09-07
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.5367 33920039 1066468 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9841 30534663 3772081 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7379 10646798 446624 2023-03-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.5237 9334784 -185087 2023-03-31 LOW
ETF Managers Group, LLC Investment Advisor 1.1216 6871464 223373 2023-03-31 MED
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.055 6463060 0 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9823 6017956 1003846 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9107 5579332 35970 2023-03-31 LOW
Baker (Phillips S Jr) Individual Investor 0.8667 5309710 16299 2023-03-24 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.8496 5204891 3216959 2023-03-31 LOW
Frontier Capital Management Company, LLC Investment Advisor 0.7785 4769232 1676723 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7613 4664216 -32354 2023-03-31 LOW
Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.7269 4453300 0 2023-02-28
Goldman Sachs Asset Management, L.P. Investment Advisor 0.678 4153883 1325798 2023-03-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5686 3483342 -257999 2023-03-31 LOW
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 0.5124 3139069 306520 2023-04-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Silver Mining

None
6500 N Mineral Drive Suite 200
COEUR D'ALENE
IDAHO 83815-9408
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.50 Price
+2.300% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00385

Oil - Crude

72.38 Price
-0.900% 1D Chg, %
Biaya inap posisi Long -0.0146%
Biaya inap posisi short -0.0073%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

14,356.10 Price
-0.080% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,939.02 Price
-0.210% 1D Chg, %
Biaya inap posisi Long -0.0184%
Biaya inap posisi short 0.0102%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda