CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Hecla Mining Company - HL CFD

    5.26
    1.94%
    0.07
    Rendah: 5.18
    Tinggi: 5.26
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Hecla Mining Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 5.16
    Open* 5.22
    1-Year Change* 11.06%
    Day's Range* 5.18 - 5.26
    52 wk Range 3.41-7.00
    Average Volume (10 days) 5.96M
    Average Volume (3 months) 169.32M
    Market Cap 3.24B
    P/E Ratio -100.00K
    Shares Outstanding 612.64M
    Revenue 731.91M
    EPS -0.08
    Dividend (Yield %) 0.54348
    Beta 2.06
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 5.26 -0.02 -0.38% 5.28 5.28 5.17
    May 25, 2023 5.16 -0.03 -0.58% 5.19 5.24 5.14
    May 24, 2023 5.25 -0.22 -4.02% 5.47 5.47 5.19
    May 23, 2023 5.48 0.14 2.62% 5.34 5.51 5.32
    May 22, 2023 5.39 0.09 1.70% 5.30 5.43 5.29
    May 19, 2023 5.29 0.02 0.38% 5.27 5.39 5.24
    May 18, 2023 5.25 -0.01 -0.19% 5.26 5.30 5.19
    May 17, 2023 5.40 0.15 2.86% 5.25 5.40 5.21
    May 16, 2023 5.24 0.02 0.38% 5.22 5.29 5.15
    May 15, 2023 5.30 0.01 0.19% 5.29 5.38 5.28
    May 12, 2023 5.30 0.00 0.00% 5.30 5.36 5.23
    May 11, 2023 5.34 -0.24 -4.30% 5.58 5.64 5.28
    May 10, 2023 5.78 -0.34 -5.56% 6.12 6.15 5.67
    May 9, 2023 6.10 0.04 0.66% 6.06 6.16 6.02
    May 8, 2023 6.11 0.02 0.33% 6.09 6.16 6.05
    May 5, 2023 6.08 0.21 3.58% 5.87 6.12 5.80
    May 4, 2023 6.05 0.13 2.20% 5.92 6.25 5.92
    May 3, 2023 5.92 0.00 0.00% 5.92 6.01 5.82
    May 2, 2023 5.96 0.15 2.58% 5.81 5.98 5.74
    May 1, 2023 5.84 -0.29 -4.73% 6.13 6.24 5.83

    Hecla Mining Company Events

    Time (UTC) Country Event
    Wednesday, June 14, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Hecla Mining Co
    Hecla Mining Co

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    US

    Event

    Hecla Mining Co
    Hecla Mining Co

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Hecla Mining Co Earnings Release
    Q2 2023 Hecla Mining Co Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, November 7, 2023

    Time (UTC)

    13:30

    Country

    US

    Event

    Q3 2023 Hecla Mining Co Earnings Release
    Q3 2023 Hecla Mining Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 718.905 807.473 691.873 673.266 567.137
    Revenue 718.905 807.473 691.873 673.266 567.137
    Cost of Revenue, Total 602.749 589.672 530.773 639.436 488.038
    Gross Profit 116.156 217.801 161.1 33.83 79.099
    Total Operating Expense 731.343 724.053 624.895 719.944 606.263
    Selling/General/Admin. Expenses, Total 43.384 34.57 35.561 35.832 36.542
    Research & Development 46.041 47.901 18.295 19.069 46.023
    Unusual Expense (Income) 24.114 23.099 25.483 16.694 27.945
    Other Operating Expenses, Total 15.055 28.811 14.783 8.913 7.715
    Operating Income -12.438 83.42 66.978 -46.678 -39.126
    Interest Income (Expense), Net Non-Operating -40.305 -77.32 -65.98 -62.12 6.769
    Other, Net 7.829 -0.574 -2.256 -4.429 -0.907
    Net Income Before Taxes -44.914 5.526 -1.258 -113.227 -33.264
    Net Income After Taxes -37.348 35.095 -9.457 -94.909 -26.563
    Net Income Before Extra. Items -37.348 35.095 -9.457 -94.909 -26.563
    Net Income -37.348 35.095 -9.457 -94.909 -26.563
    Total Adjustments to Net Income -0.552 -0.552 -0.552 -0.552 -0.552
    Income Available to Common Excl. Extra. Items -37.9 34.543 -10.009 -95.461 -27.115
    Income Available to Common Incl. Extra. Items -37.9 34.543 -10.009 -95.461 -27.115
    Dilution Adjustment
    Diluted Net Income -37.9 34.543 -10.009 -95.461 -27.115
    Diluted Weighted Average Shares 557.344 542.176 527.329 490.449 433.419
    Diluted EPS Excluding Extraordinary Items -0.068 0.06371 -0.01898 -0.19464 -0.06256
    Dividends per Share - Common Stock Primary Issue 0.0225 0.0375 0.01625 0.01 0.01
    Diluted Normalized EPS 0.02481 0.15246 0.1108 -0.10954 0.05127
    Total Extraordinary Items
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 199.5 194.825 146.339 191.242 186.499
    Revenue 199.5 194.825 146.339 191.242 186.499
    Cost of Revenue, Total 164.552 169.808 137.892 153.979 141.07
    Gross Profit 34.948 25.017 8.447 37.263 45.429
    Total Operating Expense 193.947 204.274 171.798 183.53 171.741
    Selling/General/Admin. Expenses, Total 12.07 14.395 11.003 9.692 8.294
    Research & Development 4.967 6.905 15.128 11.2 12.808
    Unusual Expense (Income) 11.336 7.575 5.092 5.242 6.205
    Other Operating Expenses, Total 1.022 5.591 2.683 3.417 3.364
    Operating Income 5.553 -9.449 -25.459 7.712 14.758
    Interest Income (Expense), Net Non-Operating -6.876 -1.928 -9.447 -22.451 -6.479
    Other, Net 1.392 3.001 1.853 1.47 1.505
    Net Income Before Taxes 0.069 -8.376 -33.053 -13.269 9.784
    Net Income After Taxes -3.173 -4.452 -23.526 -13.523 4.153
    Net Income Before Extra. Items -3.173 -4.452 -23.526 -13.523 4.153
    Net Income -3.173 -4.452 -23.526 -13.523 4.153
    Total Adjustments to Net Income -0.138 -0.138 -0.138 -0.138 -0.138
    Income Available to Common Excl. Extra. Items -3.311 -4.59 -23.664 -13.661 4.015
    Income Available to Common Incl. Extra. Items -3.311 -4.59 -23.664 -13.661 4.015
    Diluted Net Income -3.311 -4.59 -23.664 -13.661 4.015
    Diluted Weighted Average Shares 600.075 597.376 554.531 539.401 544.061
    Diluted EPS Excluding Extraordinary Items -0.00552 -0.00768 -0.04267 -0.02533 0.00738
    Dividends per Share - Common Stock Primary Issue 0.00375 0.00625 0.00625 0.00625 0.00375
    Diluted Normalized EPS 0.0234 0.01847 -0.02003 -0.00374 0.02175
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 267.727 341.627 284.312 179.124 164.15
    Cash and Short Term Investments 104.743 210.01 129.83 62.452 27.389
    Cash & Equivalents 104.743 210.01 129.83 62.452 27.389
    Short Term Investments 0
    Total Receivables, Net 55.841 44.586 39.193 38.421 25.818
    Accounts Receivable - Trade, Net 45.146 36.437 27.864 11.952 4.184
    Total Inventory 90.672 67.765 96.175 66.213 87.533
    Other Current Assets, Total 16.471 19.266 19.114 11.931 11.179
    Total Assets 2927.17 2728.81 2700.21 2637.31 2703.94
    Property/Plant/Equipment, Total - Net 2580.85 2323.25 2388.7 2440.08 2520
    Long Term Investments 24.018 10.844 15.148 6.207 6.583
    Other Long Term Assets, Total 54.573 53.092 12.048 11.898 13.207
    Total Current Liabilities 178.466 160.383 147.21 116.974 136.194
    Payable/Accrued 84.747 68.1 68.516 57.716 77.861
    Accrued Expenses 63.124 54.913 54.554 42.881 39.405
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.483 5.612 6.491 5.429 5.264
    Other Current Liabilities, Total 21.112 31.758 17.649 10.948 13.664
    Total Liabilities 948.205 968.021 986.425 944.885 1012.98
    Total Long Term Debt 517.742 515.871 516.516 511.943 540.67
    Long Term Debt 517.742 508.095 507.242 504.729 532.799
    Capital Lease Obligations 7.776 9.274 7.214 7.871
    Deferred Income Tax 125.846 149.706 156.091 138.282 173.537
    Other Liabilities, Total 126.151 142.061 166.608 177.686 162.58
    Total Equity 1978.97 1760.79 1713.79 1692.42 1690.96
    Preferred Stock - Non Redeemable, Net 0.039 0.039 0.039 0.039 0.039
    Common Stock 151.819 136.391 134.629 132.292 121.956
    Additional Paid-In Capital 2260.29 2034.48 2003.58 1973.7 1880.48
    Retained Earnings (Accumulated Deficit) -403.931 -353.651 -368.074 -353.331 -248.308
    Treasury Stock - Common -31.698 -28.021 -23.496 -22.967 -20.736
    Other Equity, Total 2.448 -28.443 -32.889 -37.297 -42.456
    Total Liabilities & Shareholders’ Equity 2927.17 2728.81 2700.21 2637.31 2703.94
    Total Common Shares Outstanding 599.487 538.139 531.666 522.896 482.604
    Total Preferred Shares Outstanding 0.15778 0.15782 0.15782 0.15782 0.15782
    Prepaid Expenses 0.107 12.231
    Property/Plant/Equipment, Total - Gross 4326.8 3921.45 3750.48 3634.86
    Accumulated Depreciation, Total -1745.95 -1598.21 -1310.4 -1114.86
    Unrealized Gain (Loss) -0.013 -0.013 -0.013
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 244.95 267.727 283.92 322.396 343.956
    Cash and Short Term Investments 95.939 104.743 144.669 198.193 212.029
    Cash & Equivalents 95.939 104.743 144.669 198.193 212.029
    Total Receivables, Net 42.144 55.841 25.323 25.524 41.91
    Accounts Receivable - Trade, Net 28.928 45.146 12.477 17.828 33.324
    Total Inventory 84.34 90.672 92.005 75.367 73.09
    Other Current Assets, Total 22.527 16.471 21.923 23.312 16.927
    Total Assets 2925.62 2927.17 2934.63 2717.1 2738.9
    Property/Plant/Equipment, Total - Net 2598.17 2580.85 2565.61 2307.61 2311.2
    Long Term Investments 26.434 24.018 13.299 23.931 29.204
    Other Long Term Assets, Total 56.066 54.573 71.804 63.165 54.539
    Total Current Liabilities 165.353 178.466 161.385 158.229 188.24
    Payable/Accrued 83.704 84.747 87.85 84.997 73.786
    Accrued Expenses 54.863 60.624 54.652 60.554 59.225
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 9.04 9.483
    Other Current Liabilities, Total 17.746 23.612 18.883 12.678 55.229
    Total Liabilities 933.467 948.205 979.861 934.221 1010.36
    Total Long Term Debt 516.961 517.742 530.745 507.841 508.852
    Long Term Debt 506.584 517.742 530.745 507.841 508.852
    Capital Lease Obligations 10.377
    Deferred Income Tax 121.081 125.846 154.225 143.213 140.81
    Other Liabilities, Total 130.072 126.151 133.506 124.938 172.454
    Total Equity 1992.16 1978.97 1954.77 1782.88 1728.54
    Preferred Stock - Non Redeemable, Net 0.039 0.039 0.039 0.039 0.039
    Common Stock 152.536 151.819 150.839 137.241 136.657
    Additional Paid-In Capital 2273.79 2260.29 2241.65 2043.62 2036.42
    Retained Earnings (Accumulated Deficit) -410.995 -403.931 -397.096 -370.048 -353.007
    Treasury Stock - Common -32.18 -31.698 -31.698 -31.698 -29.942
    Other Equity, Total 8.964 2.448 -8.965 3.727 -61.621
    Total Liabilities & Shareholders’ Equity 2925.62 2927.17 2934.63 2717.1 2738.9
    Total Common Shares Outstanding 602.262 599.487 595.57 539.905 538.906
    Total Preferred Shares Outstanding 0.15778 0.15778 0.15778 0.15782 0.15782
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -37.348 35.095 -16.79 -99.557 -26.563
    Cash From Operating Activities 89.89 220.337 180.793 120.866 94.221
    Cash From Operating Activities 145.147 172.651 164.026 204.475 140.905
    Deferred Taxes -25.546 -48.049 -5.505 -33.387 -9.699
    Non-Cash Items 36.938 41.744 16.669 39.262 0.157
    Cash Taxes Paid 14.405 12.105 -7.913 -3.385 0.115
    Cash Interest Paid 37.2 37.565 34.853 42.972 38.4
    Changes in Working Capital -29.301 18.896 22.393 10.073 -10.579
    Cash From Investing Activities -187.273 -107.029 -92.901 -119.867 -236.547
    Capital Expenditures -149.378 -109.048 -91.016 -121.421 -136.933
    Other Investing Cash Flow Items, Total -37.895 2.019 -1.885 1.554 -99.614
    Cash From Financing Activities -7.5 -32.598 -19.379 33.189 -14.884
    Financing Cash Flow Items -0.536 -0.116 -1.356 -0.976 -2.638
    Total Cash Dividends Paid -12.932 -20.672 -9.152 -5.466 -4.945
    Issuance (Retirement) of Stock, Net 13.601 -4.525 -2.745 46.788 4.05
    Issuance (Retirement) of Debt, Net -7.633 -7.285 -6.126 -7.157 -11.351
    Foreign Exchange Effects -0.273 -0.53 -1.107 0.875 -1.515
    Net Change in Cash -105.156 80.18 67.406 35.063 -158.725
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -3.173 -37.348 -32.896 -9.37 4.153
    Cash From Operating Activities 40.603 89.89 53.77 78.092 37.909
    Cash From Operating Activities 39.892 145.147 106.743 73.656 35.456
    Deferred Taxes 0.558 -25.546 -17.828 -1.29 2.234
    Non-Cash Items 2.192 36.938 8.833 -10.095 3.432
    Cash Interest Paid 18.621 37.2 37.179 18.749 18.603
    Changes in Working Capital 1.134 -29.301 -11.082 25.191 -7.366
    Cash From Investing Activities -54.443 -187.273 -127.691 -74.489 -29.242
    Capital Expenditures -54.443 -149.378 -93.237 -55.807 -21.478
    Other Investing Cash Flow Items, Total 0 -37.895 -34.454 -18.682 -7.764
    Cash From Financing Activities 5.048 -7.5 9.577 -14.111 -7.179
    Financing Cash Flow Items 0 -0.536 -0.517 -0.074 -0.054
    Total Cash Dividends Paid -3.891 -12.932 -10.549 -7.027 -3.509
    Issuance (Retirement) of Debt, Net -2.464 -7.633 19.778 -3.333 -1.695
    Foreign Exchange Effects 0.171 -0.273 -0.804 -1.321 0.519
    Net Change in Cash -8.621 -105.156 -65.148 -11.829 2.007
    Cash Taxes Paid 1.634 14.405 13.061 11.888 0.679
    Issuance (Retirement) of Stock, Net 11.403 13.601 0.865 -3.677 -1.921
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 9.9426 60912197 5686975 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3865 57505110 1276647 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2806 38477089 -31310 2023-03-31 LOW
    Wheaton Precious Metals Corp Corporation 5.6805 34800989 34800989 2022-09-07
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.5367 33920039 1066468 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9841 30534663 3772081 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7379 10646798 446624 2023-03-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.5237 9334784 -185087 2023-03-31 LOW
    ETF Managers Group, LLC Investment Advisor 1.1216 6871464 223373 2023-03-31 MED
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.055 6463060 0 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.9823 6017956 1003846 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.9107 5579332 35970 2023-03-31 LOW
    Baker (Phillips S Jr) Individual Investor 0.8667 5309710 16299 2023-03-24 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.8496 5204891 3216959 2023-03-31 LOW
    Frontier Capital Management Company, LLC Investment Advisor 0.7785 4769232 1676723 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7613 4664216 -32354 2023-03-31 LOW
    Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.7269 4453300 0 2023-02-28
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.678 4153883 1325798 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5686 3483342 -257999 2023-03-31 LOW
    Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 0.5124 3139069 306520 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Silver Mining

    None
    6500 N Mineral Drive Suite 200
    COEUR D'ALENE
    IDAHO 83815-9408
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.50 Price
    +2.300% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00385

    Oil - Crude

    72.38 Price
    -0.900% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,356.10 Price
    -0.080% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Gold

    1,939.02 Price
    -0.210% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda