CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Halliburton - HAL CFD

29.58
0.68%
0.05
Rendah: 28.94
Tinggi: 29.83
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Halliburton Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 29.38
Open* 28.94
1-Year Change* -24.1%
Day's Range* 28.94 - 29.83
52 wk Range 23.30-43.99
Average Volume (10 days) 13.16M
Average Volume (3 months) 186.52M
Market Cap 26.76B
P/E Ratio 17.12
Shares Outstanding 904.08M
Revenue 20.30B
EPS 1.73
Dividend (Yield %) 2.16216
Beta 2.16
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 29.58 1.03 3.61% 28.55 29.85 28.53
Mar 23, 2023 29.38 -1.24 -4.05% 30.62 30.91 29.06
Mar 22, 2023 30.43 -1.38 -4.34% 31.81 32.08 30.39
Mar 21, 2023 31.90 0.39 1.24% 31.51 32.17 30.99
Mar 20, 2023 30.65 0.54 1.79% 30.11 31.10 29.91
Mar 17, 2023 29.92 -0.58 -1.90% 30.50 30.74 29.62
Mar 16, 2023 30.97 1.52 5.16% 29.45 31.08 28.98
Mar 15, 2023 30.34 -1.26 -3.99% 31.60 31.67 29.38
Mar 14, 2023 33.41 -0.12 -0.36% 33.53 34.49 32.68
Mar 13, 2023 33.36 0.01 0.03% 33.35 34.57 32.61
Mar 10, 2023 34.50 -0.94 -2.65% 35.44 35.93 34.31
Mar 9, 2023 35.54 -1.51 -4.08% 37.05 37.64 35.51
Mar 8, 2023 37.11 -0.40 -1.07% 37.51 38.16 36.76
Mar 7, 2023 37.81 -0.58 -1.51% 38.39 38.62 37.74
Mar 6, 2023 38.83 0.47 1.23% 38.36 38.89 38.19
Mar 3, 2023 38.86 1.10 2.91% 37.76 39.03 37.70
Mar 2, 2023 38.37 1.15 3.09% 37.22 38.56 37.00
Mar 1, 2023 37.48 1.54 4.28% 35.94 37.63 35.94
Feb 28, 2023 36.20 -0.97 -2.61% 37.17 37.41 36.11
Feb 27, 2023 37.13 0.27 0.73% 36.86 37.39 36.61

Halliburton Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 20297 15295 14445 22408 23995
Revenue 20297 15295 14445 22408 23995
Cost of Revenue, Total 16984 13279 12900 20123 21009
Gross Profit 3313 2016 1545 2285 2986
Total Operating Expense 17632 13495 17049 22856 21528
Selling/General/Admin. Expenses, Total 240 204 182 227 254
Unusual Expense (Income) 408 12 3967 2506 265
Operating Income 2665 1800 -2604 -448 2467
Interest Income (Expense), Net Non-Operating -375 -469 -505 -569 -554
Other, Net -180 -79 -111 -105 -99
Net Income Before Taxes 2110 1252 -3220 -1122 1814
Net Income After Taxes 1595 1468 -2942 -1129 1610
Minority Interest -23 -11 -3 -2 -1
Net Income Before Extra. Items 1572 1457 -2945 -1131 1609
Total Extraordinary Items 0 47
Net Income 1572 1457 -2945 -1131 1656
Income Available to Common Excl. Extra. Items 1572 1457 -2945 -1131 1609
Income Available to Common Incl. Extra. Items 1572 1457 -2945 -1131 1656
Diluted Net Income 1572 1457 -2945 -1131 1656
Diluted Weighted Average Shares 908 892 881 875 877
Diluted EPS Excluding Extraordinary Items 1.73128 1.63341 -3.34279 -1.29257 1.83466
Dividends per Share - Common Stock Primary Issue 0.48 0.18 0.315 0.72 0.72
Diluted Normalized EPS 2.07094 1.64215 -0.41595 1.904 2.43216
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 5582 5357 5074 4284 4277
Revenue 5582 5357 5074 4284 4277
Cost of Revenue, Total 4544 4452 4289 3699 3668
Gross Profit 1038 905 785 585 609
Total Operating Expense 4606 4511 4700 3815 3727
Selling/General/Admin. Expenses, Total 62 59 67 52 59
Unusual Expense (Income) 0 4 344 64 0
Operating Income 976 846 374 469 550
Interest Income (Expense), Net Non-Operating -74 -93 -101 -107 -108
Other, Net -60 -48 -42 -30 -24
Net Income Before Taxes 842 705 231 332 418
Net Income After Taxes 665 549 117 264 827
Minority Interest -9 -5 -8 -1 -3
Net Income Before Extra. Items 656 544 109 263 824
Net Income 656 544 109 263 824
Income Available to Common Excl. Extra. Items 656 544 109 263 824
Income Available to Common Incl. Extra. Items 656 544 109 263 824
Diluted Net Income 656 544 109 263 824
Diluted Weighted Average Shares 911 910 909 903 895
Diluted EPS Excluding Extraordinary Items 0.72009 0.5978 0.11991 0.29125 0.92067
Dividends per Share - Common Stock Primary Issue 0.12 0.12 0.12 0.12 0.045
Diluted Normalized EPS 0.72009 0.60123 0.31159 0.34761 0.92067
Other Operating Expenses, Total -4
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 9943 9475 11212 11151 10777
Cash and Short Term Investments 3044 2563 2268 2008 2337
Cash & Equivalents 3044 2563 2268 2008 2337
Total Receivables, Net 3666 3071 4577 5234 5036
Accounts Receivable - Trade, Net 3666 3071 4577 5234 5036
Total Inventory 2361 2349 3139 3028 2396
Prepaid Expenses 133
Other Current Assets, Total 872 1492 1228 881 875
Total Assets 22321 20680 25377 25982 25085
Property/Plant/Equipment, Total - Net 5345 5224 8364 8873 8521
Property/Plant/Equipment, Total - Gross 16787 16263 20994 22055 20770
Accumulated Depreciation, Total -11442 -11039 -12630 -13182 -12249
Goodwill, Net 2843 2804 2812 2825 2693
Other Long Term Assets, Total 4190 3177 2989 3133 3094
Total Current Liabilities 4306 4421 4878 4802 4862
Accounts Payable 2353 1573 2432 3018 2554
Accrued Expenses 1025 1060 1122 714 977
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33 719 19 512
Other Current Liabilities, Total 895 1069 1305 1070 819
Total Liabilities 15608 15706 17365 16460 16763
Total Long Term Debt 9212 9250 10440 10312 10430
Long Term Debt 9127 9132 10316 10312 10430
Minority Interest 15 9 13 22 27
Other Liabilities, Total 2075 2026 2034 1324 1444
Total Equity 6713 4974 8012 9522 8322
Common Stock 2665 2666 2669 2671 2673
Additional Paid-In Capital 32 0 143 211 207
Retained Earnings (Accumulated Deficit) 9710 8691 11989 13739 12668
Treasury Stock - Common -5511 -6021 -6427 -6744 -6757
Other Equity, Total -183 -362 -362 -355 -469
Total Liabilities & Shareholders’ Equity 22321 20680 25377 25982 25085
Total Common Shares Outstanding 896 885 878 871 873
Capital Lease Obligations 85 118 124
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 9717 9943 9431 9927 9520
Cash and Short Term Investments 2154 3044 2632 2658 2446
Cash & Equivalents 2154 3044 2632 2658 2446
Total Receivables, Net 4026 3666 3525 3459 3250
Accounts Receivable - Trade, Net 4026 3666 3525 3459 3250
Total Inventory 2578 2361 2354 2355 2349
Other Current Assets, Total 959 872 920 1455 1475
Total Assets 22073 22321 21025 20917 20575
Property/Plant/Equipment, Total - Net 5183 5260 5219 4949 4991
Property/Plant/Equipment, Total - Gross 15864 15768 15612 15295 15230
Accumulated Depreciation, Total -11594 -11442 -11377 -11081 -10999
Goodwill, Net 2850 2843 2841 2804 2804
Other Long Term Assets, Total 4323 4275 3185 3237 3260
Total Current Liabilities 4444 4306 3946 4334 4225
Accounts Payable 2561 2353 2011 1891 1769
Accrued Expenses 938 1025 841 775 729
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33 11 515 515
Other Current Liabilities, Total 945 895 1083 1153 1212
Total Liabilities 15056 15608 15344 15497 15405
Total Long Term Debt 8530 9212 9125 9124 9127
Long Term Debt 8530 9127 9125 9124 9127
Minority Interest 16 15 12 9 9
Other Liabilities, Total 2066 2075 2261 2030 2044
Total Equity 7017 6713 5681 5420 5170
Common Stock 2665 2665 2666 2666 2666
Additional Paid-In Capital 0 32 24 26 34
Retained Earnings (Accumulated Deficit) 9780 9710 8927 8896 8709
Treasury Stock - Common -5250 -5511 -5576 -5808 -5877
Other Equity, Total -178 -183 -360 -360 -362
Total Liabilities & Shareholders’ Equity 22073 22321 21025 20917 20575
Total Common Shares Outstanding 901 896 894 889 889
Long Term Investments 349
Capital Lease Obligations 85
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1468 -2942 -1129 1657 -468
Cash From Operating Activities 1911 1881 2445 3157 2468
Cash From Operating Activities 904 1058 1625 1606 1556
Deferred Taxes -486 -444 -396 -267 734
Non-Cash Items -35 3449 2362 265 279
Cash Taxes Paid 214 300 363 178 -178
Cash Interest Paid 517 509 534 556 594
Changes in Working Capital 60 760 -17 -104 367
Cash From Investing Activities -534 -486 -1445 -1993 -1927
Capital Expenditures -799 -728 -1530 -2026 -1373
Other Investing Cash Flow Items, Total 265 242 85 33 -554
Cash From Financing Activities -838 -1007 -695 -1419 -2161
Financing Cash Flow Items -56 -56 -70 -139 -62
Total Cash Dividends Paid -161 -278 -630 -630 -626
Issuance (Retirement) of Stock, Net 79 -13 18 -205 158
Issuance (Retirement) of Debt, Net -700 -660 -13 -445 -1631
Foreign Exchange Effects -58 -93 -45 -74 -52
Net Change in Cash 481 295 260 -329 -1672
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 264 1468 641 401 171
Cash From Operating Activities -50 1911 1229 612 203
Cash From Operating Activities 232 904 673 449 226
Non-Cash Items -65 -35 12 0 0
Cash Taxes Paid 78 214 157 123 54
Cash Interest Paid 261 517 402 261 138
Changes in Working Capital -481 60 -108 -238 -194
Cash From Investing Activities -155 -534 -308 -221 -62
Capital Expenditures -189 -799 -483 -295 -104
Other Investing Cash Flow Items, Total 34 265 175 74 42
Cash From Financing Activities -668 -838 -810 -268 -223
Financing Cash Flow Items 80 -56 7 4 5
Total Cash Dividends Paid -108 -161 -121 -80 -40
Issuance (Retirement) of Stock, Net 79 0 0 0
Issuance (Retirement) of Debt, Net -640 -700 -696 -192 -188
Foreign Exchange Effects -17 -58 -42 -28 -35
Net Change in Cash -890 481 69 95 -117
Deferred Taxes -486 11 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9796 99264190 975147 2022-12-31 LOW
Capital World Investors Investment Advisor 7.101 64198871 681827 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.6396 60026976 643453 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6346 50941035 1753830 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.8593 34891395 1450980 2022-12-31 LOW
Sanders Capital, LLC Investment Advisor 2.3273 21040538 -326120 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0374 18419615 198925 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.8257 16505482 -2569037 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 1.6694 15093154 8684676 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 1.3716 12400246 2448913 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2853 11619944 -9713554 2022-12-31 LOW
Barrow Hanley Global Investors Investment Advisor 1.2641 11428444 2682418 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2412 11221058 -1465243 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 1.0896 9850621 -597469 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0155 9180737 372065 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.9755 8819000 -619627 2022-12-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 0.8731 7893885 -7727294 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7992 7224993 -309413 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7763 7018311 -285309 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7353 6647432 -305909 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Oil Related Services and Equipment (NEC)

3000 North Sam Houston Parkway East
3000 North Sam Houston Parkway East
HOUSTON
TEXAS 77032
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.32 Price
+0.060% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,799.50 Price
+0.010% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.45 Price
-1.660% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00351

BTC/USD

27,912.95 Price
+1.820% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda