CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Gogo Inc. - GOGO CFD

13.93
0.92%
0.11
Rendah: 13.78
Tinggi: 14.02
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 14.06
Open* 13.78
1-Year Change* -25.31%
Day's Range* 13.78 - 14.02
52 wk Range 11.57-23.69
Average Volume (10 days) 494.40K
Average Volume (3 months) 13.32M
Market Cap 1.81B
P/E Ratio 20.60
Shares Outstanding 127.91M
Revenue 404.07M
EPS 0.69
Dividend (Yield %) N/A
Beta 1.33
Next Earnings Date May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 13.93 -0.03 -0.21% 13.96 14.06 13.69
Mar 23, 2023 14.06 -0.28 -1.95% 14.34 14.70 13.85
Mar 22, 2023 14.38 -0.54 -3.62% 14.92 15.07 14.02
Mar 21, 2023 15.08 0.42 2.86% 14.66 15.17 14.47
Mar 20, 2023 14.71 0.21 1.45% 14.50 14.98 14.28
Mar 17, 2023 14.48 -0.06 -0.41% 14.54 14.77 13.75
Mar 16, 2023 14.80 0.23 1.58% 14.57 14.96 14.52
Mar 15, 2023 14.98 -0.03 -0.20% 15.01 15.32 14.74
Mar 14, 2023 15.56 0.48 3.18% 15.08 15.81 14.95
Mar 13, 2023 15.04 0.13 0.87% 14.91 15.35 14.68
Mar 10, 2023 15.20 -0.16 -1.04% 15.36 15.49 15.04
Mar 9, 2023 15.52 -0.03 -0.19% 15.55 15.85 15.43
Mar 8, 2023 15.77 0.31 2.01% 15.46 15.83 15.37
Mar 7, 2023 15.77 0.00 0.00% 15.77 16.16 15.61
Mar 6, 2023 15.90 -0.26 -1.61% 16.16 16.51 15.79
Mar 3, 2023 16.48 0.50 3.13% 15.98 16.55 15.79
Mar 2, 2023 15.86 0.28 1.80% 15.58 16.09 15.58
Mar 1, 2023 16.08 -0.23 -1.41% 16.31 16.45 15.57
Feb 28, 2023 16.40 1.98 13.73% 14.42 16.77 14.22
Feb 27, 2023 14.33 -0.12 -0.83% 14.45 14.55 14.11

Gogo Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 335.716 269.718 308.985 290.153 699.09
Revenue 335.716 269.718 308.985 290.153 699.09
Cost of Revenue, Total 102.195 84.372 93.886 92.555 326.888
Gross Profit 233.521 185.346 215.099 197.598 372.202
Total Operating Expense 299.051 193.367 270.415 227.389 763.352
Selling/General/Admin. Expenses, Total 72.539 69.602 75.864 82.299 157.688
Research & Development 24.874 25.227 26.013 18.519 133.286
Depreciation / Amortization 15.482 14.166 16.69 14.363 145.49
Unusual Expense (Income) 83.961 57.962 19.653 0
Operating Income 36.665 76.351 38.57 62.764 -64.262
Interest Income (Expense), Net Non-Operating -67.281 -125.065 -126.473 -118.498 -108.98
Other, Net -0.025 0.009 -0.031 -0.08 -0.75
Net Income Before Taxes -30.641 -48.705 -87.934 -55.814 -173.992
Net Income After Taxes 156.589 -48.559 -88.497 -52.46 -168.995
Net Income Before Extra. Items 156.589 -48.559 -88.497 -52.46 -168.995
Net Income 152.735 -250.036 -146.004 -162.031 -171.995
Income Available to Common Excl. Extra. Items 156.589 -48.559 -88.497 -52.46 -168.995
Income Available to Common Incl. Extra. Items 152.735 -250.036 -146.004 -162.031 -171.995
Diluted Net Income 152.735 -250.036 -146.004 -162.031 -171.995
Diluted Weighted Average Shares 127.205 82.266 82.266 80.038 79.407
Diluted EPS Excluding Extraordinary Items 1.231 -0.59027 -1.07574 -0.65544 -2.12821
Diluted Normalized EPS 1.66795 -0.59027 -0.61777 -0.49583 -2.12821
Total Extraordinary Items -3.854 -201.477 -57.507 -109.571 -3
Total Adjustments to Net Income 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 92.75 92.3 87.172 82.375 73.869
Revenue 92.75 92.3 87.172 82.375 73.869
Cost of Revenue, Total 28.915 28.356 25.353 26.109 22.377
Gross Profit 63.835 63.944 61.819 56.266 51.492
Total Operating Expense 57.801 59.973 56.259 132.333 50.486
Selling/General/Admin. Expenses, Total 19.689 21.077 20.788 16.572 14.102
Research & Development 5.406 6.882 5.958 6.541 5.493
Depreciation / Amortization 3.791 3.658 4.16 3.547 4.117
Unusual Expense (Income) 0 0 0 79.564 4.397
Operating Income 34.949 32.327 30.913 -49.958 23.383
Interest Income (Expense), Net Non-Operating -10.842 -10.849 -10.909 -16.286 -29.237
Other, Net 0.026 -0.014 -0.143 0.127 0.005
Net Income Before Taxes 24.133 21.464 19.861 -66.117 -5.849
Net Income After Taxes 22.196 209.137 19.73 -66.394 -5.884
Net Income Before Extra. Items 22.196 209.137 19.73 -66.394 -5.884
Total Extraordinary Items 0 9.572 -8.771 -2.854 -1.801
Net Income 22.196 218.709 10.959 -69.248 -7.685
Income Available to Common Excl. Extra. Items 22.196 209.137 19.73 -66.394 -5.884
Income Available to Common Incl. Extra. Items 22.196 218.709 10.959 -69.248 -7.685
Diluted Net Income 22.196 218.709 10.959 -69.248 -7.685
Diluted Weighted Average Shares 134.095 205.253 133.16 109.06 84.649
Diluted EPS Excluding Extraordinary Items 0.16552 1.01892 0.14817 -0.60878 -0.06951
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.16552 1.02013 0.15152 -0.13115 -0.03463
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 249.914 512.226 424.825 585.526 592.897
Cash and Short Term Investments 145.913 435.345 170.016 223.478 409.148
Cash & Equivalents 145.913 435.345 170.016 184.155 196.356
Short Term Investments 0 39.323 212.792
Total Receivables, Net 61.499 42.25 113.724 144.731 117.896
Accounts Receivable - Trade, Net 42.263 42.25 113.724 144.731 117.896
Total Inventory 33.976 28.114 117.144 193.045 45.543
Prepaid Expenses 2.525 11.299 7.755 20.31
Total Assets 647.687 673.588 1214.7 1265.1 1403.18
Property/Plant/Equipment, Total - Net 134.661 97.183 623.704 511.867 656.038
Property/Plant/Equipment, Total - Gross 239.894 196.572 1131.02 944.772 1053.92
Accumulated Depreciation, Total -105.233 -99.389 -507.32 -432.905 -397.885
Goodwill, Net 0.6 0.6 0.6 0.6 0.62
Intangibles, Net 48.954 52.093 75.899 82.891 86.513
Other Long Term Assets, Total 200.341 1.711 37.843 34.695 67.107
Total Current Liabilities 188.516 438.135 252.642 299.687 316.278
Accounts Payable 17.203 11.013 17.16 23.86 27.13
Accrued Expenses 50.427 70.868 173.491 212.459 201.815
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.064 341.719 0.62 0.652 1.789
Other Current Liabilities, Total 3.822 14.535 61.371 62.716 85.544
Total Liabilities 967.841 1314.7 1613.59 1533.86 1594.74
Total Long Term Debt 694.847 829.138 1102.26 1025.09 1000.87
Long Term Debt 694.76 827.968 1101.25 1024.89 1000.87
Deferred Income Tax 0 2.108 2.34 2.162 5.983
Other Liabilities, Total 84.478 45.321 256.348 206.915 271.61
Total Equity -320.154 -641.114 -398.89 -268.761 -191.564
Common Stock 0.011 0.009 0.009 0.009 0.009
Additional Paid-In Capital 1258.48 1088.59 979.499 963.458 898.729
Retained Earnings (Accumulated Deficit) -1451.63 -1629.84 -1376.14 -1228.67 -1089.37
Other Equity, Total 1.789 -1.013 -2.256 -3.554 -0.933
Total Liabilities & Shareholders’ Equity 647.687 673.588 1214.7 1265.1 1403.18
Total Common Shares Outstanding 110.792 85.9905 88.2409 87.5607 86.8439
Other Current Assets, Total 6.001 6.517 12.642 16.517
Note Receivable - Long Term 13.217 9.775 51.829 49.517
Capital Lease Obligations 0.087 1.17 1.012 0.2
Treasury Stock - Common -128.803 -98.857
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 271.052 249.914 240.472 188.397 529.569
Cash and Short Term Investments 152.829 145.913 133.233 109.174 455.152
Cash & Equivalents 152.829 145.913 133.233 109.174 455.152
Total Receivables, Net 65.943 61.499 65.858 43.507 38.961
Accounts Receivable - Trade, Net 47.528 42.263 44.348 43.507 38.961
Total Inventory 36.467 33.976 29.964 27.422 28.56
Other Current Assets, Total 13.264 6.001 8.077 6.061 6.896
Total Assets 685.275 647.687 443.205 352.036 687.732
Property/Plant/Equipment, Total - Net 142.569 134.661 129.814 90.357 93.992
Property/Plant/Equipment, Total - Gross 249.777 239.894 233.402 192.5 194.953
Accumulated Depreciation, Total -107.208 -105.233 -103.588 -102.143 -100.961
Goodwill, Net 0.6 0.6 0.6 0.0006 0.6
Intangibles, Net 48.559 48.954 47.562 49.4524 50.528
Note Receivable - Long Term 14.671 13.217 12.831 11.976 11.349
Other Long Term Assets, Total 207.824 200.341 11.926 11.853 1.694
Total Current Liabilities 188.298 188.516 220.395 188.122 109.215
Accounts Payable 18.119 17.203 13.974 14.725 11.322
Accrued Expenses 49.277 50.427 82.67 49.782 82.616
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.578 117.064 109.724 109.405 0.318
Other Current Liabilities, Total 3.324 3.822 14.027 14.21 14.959
Total Liabilities 966.315 967.841 1003.44 929.318 1319.23
Total Long Term Debt 693.71 694.847 696.398 697.578 1164.4
Long Term Debt 693.617 694.76 695.894 697.035 1163.82
Capital Lease Obligations 0.093 0.087 0.504 0.543 0.58
Deferred Income Tax 0 2.012 2.054 2.203
Other Liabilities, Total 84.307 84.478 84.637 41.564 43.415
Total Equity -281.04 -320.154 -560.237 -577.282 -631.503
Common Stock 0.011 0.011 0.011 0.011 0.009
Additional Paid-In Capital 1259.22 1258.48 1240.23 1234.11 1080.31
Retained Earnings (Accumulated Deficit) -1429.43 -1451.63 -1670.34 -1681.3 -1612.05
Treasury Stock - Common -128.803 -128.803 -128.803 -128.803 -98.857
Other Equity, Total 17.961 1.789 -1.339 -1.305 -0.912
Total Liabilities & Shareholders’ Equity 685.275 647.687 443.205 352.036 687.732
Total Common Shares Outstanding 111.784 110.792 109.696 109.696 92.0711
Prepaid Expenses 2.549 2.525 3.34 2.233
Short Term Investments 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 156.589 -48.559 -88.497 -52.46 -171.995
Cash From Operating Activities 57.684 224.652 -43.211 -205.665 60.256
Cash From Operating Activities 15.482 14.166 16.69 14.363 145.49
Deferred Taxes -187.32 -0.232 0.178 -3.821 -2.281
Non-Cash Items 93.798 248.882 56.744 -156.833 50.81
Cash Taxes Paid 0.376 0.401 0.49 0.401 0.103
Cash Interest Paid 71.114 106.051 140.833 101.489 86.359
Changes in Working Capital -20.865 10.395 -28.326 -6.914 38.232
Cash From Investing Activities -16.289 -8.99 32.85 162.82 -157.395
Capital Expenditures -8.66 -8.99 -6.473 -10.649 -280.23
Other Investing Cash Flow Items, Total -7.629 39.323 173.469 122.835
Cash From Financing Activities -331.037 44.479 -2.83 29.654 174.936
Financing Cash Flow Items -24.728 -22.976 -8.054 -3.63
Issuance (Retirement) of Stock, Net -4.393 -4.227 0.325 0.396 -0.227
Issuance (Retirement) of Debt, Net -301.916 48.706 19.821 37.312 178.793
Foreign Exchange Effects 0.04 -1.946 -0.25 0.578 0.743
Net Change in Cash -289.602 258.195 -13.441 -12.613 78.54
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 22.196 156.589 -52.548 -72.278 -5.884
Cash From Operating Activities 17.866 57.684 35.546 8.801 23.826
Cash From Operating Activities 3.791 15.482 11.824 7.664 4.117
Deferred Taxes 1.887 -187.32 0.147 0.09 0.095
Non-Cash Items 5.342 93.798 97.493 90.854 7.2
Cash Taxes Paid 0 0.376 0.326 0.276 0.001
Cash Interest Paid 8.577 71.114 59.66 51.259 0.031
Changes in Working Capital -15.35 -20.865 -21.37 -17.529 18.298
Cash From Investing Activities -9.055 -16.289 -11.633 -10.455 -0.702
Capital Expenditures -9.055 -8.66 -4.004 -1.826 -0.702
Cash From Financing Activities -1.879 -331.037 -326.223 -324.928 -3.32
Financing Cash Flow Items -1.813 -24.728 -22.064 -20.251 -0.55
Issuance (Retirement) of Stock, Net -0.023 -4.393 -2.234 -2.752 -2.646
Issuance (Retirement) of Debt, Net -0.043 -301.916 -301.925 -301.925 -0.124
Foreign Exchange Effects -0.016 0.04 0.028 -0.089 0.003
Net Change in Cash 6.916 -289.602 -302.282 -326.671 19.807
Other Investing Cash Flow Items, Total -7.629 -7.629 -8.629
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
GTCR Golder Rauner, LLC Private Equity 24.8135 31739011 0 2022-12-31 LOW
Thorne (Oakleigh) Individual Investor 21.7038 27761392 26756 2023-03-17 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2317 9250104 3262277 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4006 5628830 63523 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1519 4031560 956155 2022-12-31 LOW
Townsend (Charles C) Individual Investor 2.7695 3542421 0 2022-04-04
Sancarin SL Corporation 2.3128 2958245 -4342443 2023-02-13 MED
D. E. Shaw & Co., L.P. Hedge Fund 2.1012 2687658 -226760 2022-12-31 MED
Tenzing Global Management LLC Hedge Fund 1.9936 2550000 -200000 2022-12-31 MED
Lord, Abbett & Co. LLC Investment Advisor 1.8706 2392649 -245275 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6921 2164380 -11059 2022-12-31 LOW
Capco Asset Management, LLC Hedge Fund 1.1048 1413155 119503 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9552 1221831 9703 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9079 1161272 25102 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.871 1114070 270980 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.8504 1087723 997281 2022-12-31 HIGH
Sycale Advisors (NY) LLC Hedge Fund 0.7602 972315 158291 2022-12-31 MED
Schonfeld Strategic Advisors LLC Hedge Fund 0.7574 968800 -1052959 2022-12-31 HIGH
Nuveen LLC Pension Fund 0.6379 815962 -90939 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.5841 747065 -264302 2022-12-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Wireless Telecommunications Services (NEC)

105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,526.00 Price
-0.440% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
+4.830% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00469

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda