Perdagangan Fuchs Petrolub SE - FPE3 CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.18 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Germany | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 38.7 |
| Open* | 38.58 |
| 1-Year Change* | 15.34% |
| Day's Range* | 37.66 - 38.58 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 37.88 | -0.46 | -1.20% | 38.34 | 38.58 | 37.60 |
| Mar 23, 2023 | 38.70 | 0.52 | 1.36% | 38.18 | 38.78 | 37.96 |
| Mar 22, 2023 | 38.44 | 0.02 | 0.05% | 38.42 | 38.80 | 38.22 |
| Mar 21, 2023 | 38.40 | 0.60 | 1.59% | 37.80 | 38.54 | 37.64 |
| Mar 20, 2023 | 37.84 | 0.68 | 1.83% | 37.16 | 38.14 | 36.86 |
| Mar 17, 2023 | 37.68 | -0.50 | -1.31% | 38.18 | 38.40 | 37.38 |
| Mar 16, 2023 | 37.96 | 0.42 | 1.12% | 37.54 | 38.04 | 37.16 |
| Mar 15, 2023 | 37.20 | -0.24 | -0.64% | 37.44 | 37.96 | 36.68 |
| Mar 14, 2023 | 37.58 | 0.84 | 2.29% | 36.74 | 37.88 | 36.42 |
| Mar 13, 2023 | 36.60 | -1.20 | -3.17% | 37.80 | 37.88 | 36.25 |
| Mar 10, 2023 | 37.74 | 0.72 | 1.94% | 37.02 | 38.38 | 36.60 |
| Mar 9, 2023 | 37.32 | 0.10 | 0.27% | 37.22 | 37.48 | 35.71 |
| Mar 8, 2023 | 37.42 | -0.74 | -1.94% | 38.16 | 38.16 | 36.34 |
| Mar 7, 2023 | 38.72 | -0.52 | -1.33% | 39.24 | 39.44 | 38.68 |
| Mar 6, 2023 | 39.24 | 0.00 | 0.00% | 39.24 | 39.56 | 39.08 |
| Mar 3, 2023 | 39.16 | -0.04 | -0.10% | 39.20 | 39.44 | 38.86 |
| Mar 2, 2023 | 39.00 | 0.38 | 0.98% | 38.62 | 39.16 | 38.54 |
| Mar 1, 2023 | 38.72 | 0.84 | 2.22% | 37.88 | 38.90 | 37.88 |
| Feb 28, 2023 | 37.88 | 0.26 | 0.69% | 37.62 | 38.00 | 37.54 |
| Feb 27, 2023 | 37.84 | 0.88 | 2.38% | 36.96 | 37.92 | 36.96 |
Fuchs Petrolub SE Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com