CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Frontline - FRO CFD

    164.10
    3.37%
    0.90
    Rendah: 160.85
    Tinggi: 166.9
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 14:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.90
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.020806 %
    Charges from borrowed part ($-0.83)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.020806%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.001417 %
    Charges from borrowed part ($-0.06)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.001417%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang NOK
    Margin 20%
    Bursa efek Norway
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Frontline Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 158.75
    Open* 160.85
    1-Year Change* 66.77%
    Day's Range* 160.85 - 166.9
    52 wk Range 55.38-151.50
    Average Volume (10 days) 1.46M
    Average Volume (3 months) 29.43M
    Market Cap 31.45B
    P/E Ratio 45.78
    Shares Outstanding 203.53M
    Revenue 8.98B
    EPS 3.09
    Dividend (Yield %) 1.06127
    Beta 0.10
    Next Earnings Date Nov 30, 2022

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 164.10 4.35 2.72% 159.75 167.10 157.95
    May 25, 2023 158.75 3.00 1.93% 155.75 160.85 154.45
    May 24, 2023 154.75 -3.50 -2.21% 158.25 159.25 150.75
    May 23, 2023 157.95 -0.10 -0.06% 158.05 161.20 157.15
    May 22, 2023 158.25 -5.05 -3.09% 163.30 164.80 158.25
    May 19, 2023 161.10 3.75 2.38% 157.35 161.45 157.35
    May 16, 2023 159.85 2.30 1.46% 157.55 161.95 155.75
    May 15, 2023 158.25 2.50 1.61% 155.75 161.35 152.75
    May 12, 2023 161.55 0.30 0.19% 161.25 164.45 158.65
    May 11, 2023 159.75 5.80 3.77% 153.95 160.65 151.75
    May 10, 2023 152.90 0.85 0.56% 152.05 154.85 151.25
    May 9, 2023 151.50 1.30 0.87% 150.20 151.50 148.85
    May 8, 2023 148.70 -10.85 -6.80% 159.55 159.55 147.85
    May 5, 2023 161.15 3.70 2.35% 157.45 161.30 155.00
    May 4, 2023 155.75 -4.35 -2.72% 160.10 161.05 154.35
    May 3, 2023 159.65 -2.80 -1.72% 162.45 162.90 159.25
    May 2, 2023 162.25 -0.30 -0.18% 162.55 167.40 161.05
    Apr 28, 2023 164.95 1.65 1.01% 163.30 165.00 159.75
    Apr 27, 2023 163.05 2.30 1.43% 160.75 163.85 159.75
    Apr 26, 2023 164.80 -3.30 -1.96% 168.10 170.10 163.55

    Frontline Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total revenue 749.381 1221.19 957.322 742.266 646.326
    Revenue 749.381 1221.19 957.322 742.266 646.326
    Cost of Revenue, Total 568.304 536.161 552.489 508.395 395.062
    Gross Profit 181.077 685.026 404.833 233.871 251.264
    Total Operating Expense 737.165 713.392 717.8 659.555 842.597
    Selling/General/Admin. Expenses, Total 30.586 53.795 53.49 58.538 57.308
    Depreciation / Amortization 147.774 138.77 117.85 122.566 141.748
    Unusual Expense (Income) -5.893 -29.902 -3.422 -10.206 274.627
    Other Operating Expenses, Total -3.606 14.568 -2.607 -19.738 -26.148
    Operating Income 12.216 507.795 239.522 82.711 -196.271
    Interest Income (Expense), Net Non-Operating -36.97 -94.912 -99.632 -91.299 -68.974
    Other, Net 18.239 0.109 0.403 0.506 1.213
    Net Income Before Taxes -6.515 412.992 140.293 -8.082 -264.032
    Net Income After Taxes -11.148 413.006 139.986 -8.398 -264.322
    Minority Interest 0 -0.131 -0.014 -0.482 -0.539
    Net Income Before Extra. Items -11.148 412.875 139.972 -8.88 -264.861
    Total Extraordinary Items 0
    Net Income -11.148 412.875 139.972 -8.88 -264.861
    Income Available to Common Excl. Extra. Items -11.148 412.875 139.972 -8.88 -264.861
    Income Available to Common Incl. Extra. Items -11.148 412.875 139.972 -8.88 -264.861
    Diluted Net Income -11.148 412.875 139.972 -8.88 -264.861
    Diluted Weighted Average Shares 198.965 197.808 179.315 169.81 169.809
    Diluted EPS Excluding Extraordinary Items -0.05603 2.08725 0.78059 -0.05229 -1.55976
    Dividends per Share - Common Stock Primary Issue 0.5 0.3
    Diluted Normalized EPS -0.07528 1.98899 0.76155 -0.09136 -0.50853
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total revenue 217.441 213.547 171.824 170.019 193.991
    Revenue 217.441 213.547 171.824 170.019 193.991
    Cost of Revenue, Total 157.331 154.784 148.425 138.79 126.305
    Gross Profit 60.11 58.763 23.399 31.229 67.686
    Total Operating Expense 194.514 195.108 191.06 181.707 169.29
    Selling/General/Admin. Expenses, Total 7.142 7.211 6.45 8.27 8.655
    Depreciation / Amortization 37.41 38.586 37.454 36.204 35.53
    Unusual Expense (Income) -6.818 -4.482 -0.278 -0.596 -0.537
    Other Operating Expenses, Total -0.551 -0.991 -0.991 -0.961 -0.663
    Operating Income 22.927 18.439 -19.236 -11.688 24.701
    Interest Income (Expense), Net Non-Operating 8.19 -11.858 -13.945 -15.32 4.153
    Other, Net 0.018 17.87 -0.011 0.353 0.027
    Net Income Before Taxes 31.135 24.451 -33.192 -26.655 28.881
    Net Income After Taxes 31.148 19.794 -33.206 -26.631 28.895
    Minority Interest 0 0 0
    Net Income Before Extra. Items 31.148 19.794 -33.206 -26.631 28.895
    Net Income 31.148 19.794 -33.206 -26.631 28.895
    Income Available to Common Excl. Extra. Items 31.148 19.794 -33.206 -26.631 28.895
    Income Available to Common Incl. Extra. Items 31.148 19.794 -33.206 -26.631 28.895
    Diluted Net Income 31.148 19.794 -33.206 -26.631 28.895
    Diluted Weighted Average Shares 203.531 202.445 197.819 197.692 197.775
    Diluted EPS Excluding Extraordinary Items 0.15304 0.09777 -0.16786 -0.13471 0.1461
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.13126 0.07985 -0.16877 -0.13667 0.14434
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 332.745 378.319 448.488 308.245 321.614
    Cash and Short Term Investments 115.508 183.195 185.345 86.515 142.774
    Cash & Equivalents 113.073 174.721 174.223 66.484 104.145
    Short Term Investments 2.435 8.474 11.122 20.031 38.629
    Total Receivables, Net 85.208 77.179 104.294 78.945 71.947
    Accounts Receivable - Trade, Net 75.099 54.229 78.826 61.877 54.653
    Total Inventory 80.787 57.858 66.664 68.765 61.715
    Prepaid Expenses 8.899 7.725 11.167 7.804 6.17
    Other Current Assets, Total 42.343 52.362 81.018 66.216 39.008
    Total Assets 4117.1 3918.22 3697.82 3077.84 3133.73
    Property/Plant/Equipment, Total - Net 3657.23 3417.59 3056.42 2619.69 2673.43
    Property/Plant/Equipment, Total - Gross 4265.76 112.314 496.123 140.501 358.995
    Accumulated Depreciation, Total -739.167 -50.37 -65.675 -49.825 -107.297
    Goodwill, Net 112.452 112.452 112.452 112.452 112.452
    Long Term Investments 0.555 1.279 15.749 17.225 21.782
    Other Long Term Assets, Total 12.73 7.197 64.708 20.234 4.45
    Total Current Liabilities 292.675 281.361 848.123 214.218 222
    Accounts Payable 2.327 7.86 13.042 22.212 11.809
    Accrued Expenses 43.643 46.408 79.82 36.092 38.809
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 196.887 174.892 722.425 132.333 156.394
    Other Current Liabilities, Total 49.818 52.201 32.836 23.581 14.988
    Total Liabilities 2464.08 2306.2 2187.84 1914.04 1946.42
    Total Long Term Debt 2167.77 2017.39 1330.86 1698.22 1722.77
    Long Term Debt 2126.91 1968.92 1254.42 1610.29 1467.07
    Capital Lease Obligations 40.865 48.467 76.447 87.93 255.7
    Minority Interest -0.472 -0.472 0.232 0.417 0.321
    Other Liabilities, Total 4.106 7.916 8.623 1.183 1.325
    Total Equity 1653.01 1612.03 1509.98 1163.8 1187.31
    Common Stock 203.531 197.692 196.894 169.821 169.809
    Additional Paid-In Capital 1452.39 1406.11 1467.9 1288.87 1287.78
    Retained Earnings (Accumulated Deficit) -3.13 8.018 -155.146 -295.118 -272.503
    Other Equity, Total 0.228 0.2 0.33 0.224 2.227
    Total Liabilities & Shareholders’ Equity 4117.1 3918.22 3697.82 3077.84 3133.73
    Total Common Shares Outstanding 203.531 197.692 196.894 169.821 169.809
    Note Receivable - Long Term 1.388 1.388
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 355.728 332.745 320.49 331.65 374.597
    Cash and Short Term Investments 113.88 115.508 124.947 143.034 162.587
    Cash & Equivalents 111.176 113.073 122.055 140.361 151.01
    Short Term Investments 2.704 2.435 2.892 2.673 11.577
    Total Receivables, Net 93.231 85.208 69.535 75.096 88.459
    Accounts Receivable - Trade, Net 79.57 75.099 54.447 60.828 71.654
    Total Inventory 88.86 80.787 77.15 73.589 66.263
    Prepaid Expenses 9.288 8.899 7.315 8.771 11.486
    Other Current Assets, Total 50.469 42.343 41.543 31.16 45.802
    Total Assets 4060.95 4117.1 3988.43 3981.58 3927.74
    Property/Plant/Equipment, Total - Net 3559.78 3657.23 3524.11 3525.92 3422.71
    Property/Plant/Equipment, Total - Gross 4173.43 4265.76 4126.79 4077.58 4025.73
    Accumulated Depreciation, Total -754.438 -739.167 -720.285 -682.832 -646.627
    Goodwill, Net 112.452 112.452 112.452 112.452 112.452
    Long Term Investments 0.463 0.555 0.555 0.555 1.343
    Note Receivable - Long Term 1.388 1.388 1.388 1.388 1.388
    Other Long Term Assets, Total 31.137 12.73 29.437 9.615 15.247
    Total Current Liabilities 538.13 292.675 267.47 426.679 273.258
    Accounts Payable 8.659 2.327 4.925 5.634 6.6
    Accrued Expenses 40.276 43.958 36.245 38.125 34.992
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 442.601 196.887 174.192 333.791 179.787
    Other Current Liabilities, Total 46.594 49.503 52.108 49.129 51.879
    Total Liabilities 2376.79 2464.08 2405.81 2367.66 2286.82
    Total Long Term Debt 1835.02 2167.77 2134.51 1936.55 2007.59
    Long Term Debt 1796.33 2126.91 2091.5 1891.44 1960.79
    Capital Lease Obligations 38.69 40.865 43.009 45.115 46.807
    Minority Interest -0.472 -0.472 -0.472 -0.472 -0.472
    Other Liabilities, Total 4.111 4.106 4.294 4.897 6.441
    Total Equity 1684.16 1653.01 1582.63 1613.93 1640.92
    Common Stock 203.531 203.531 198.031 197.692 197.692
    Additional Paid-In Capital 1452.39 1452.39 1407.37 1405.78 1406.11
    Retained Earnings (Accumulated Deficit) 28.018 -3.13 -22.924 10.282 36.913
    Other Equity, Total 0.227 0.228 0.15 0.174 0.198
    Total Liabilities & Shareholders’ Equity 4060.95 4117.1 3988.43 3981.58 3927.74
    Total Common Shares Outstanding 203.531 203.531 198.031 197.692 197.692
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -11.148 413.006 139.986 -8.398 -264.322
    Cash From Operating Activities 62.932 604.058 280.187 46.171 130.485
    Cash From Operating Activities 147.773 138.77 117.85 122.566 141.748
    Non-Cash Items -38.285 7.372 26.283 -29.302 251.194
    Cash Taxes Paid 4.986 0.027 0.324 0.329 1.222
    Cash Interest Paid 54.65 67.861 90.602 80.887 57.291
    Changes in Working Capital -35.408 44.91 -3.932 -38.695 1.865
    Cash From Investing Activities -363.058 -715.968 -190.571 -199.217 -722.503
    Capital Expenditures -462.4 -190.568 -195.972 -216.31 -713.56
    Other Investing Cash Flow Items, Total 99.342 -525.4 5.401 17.093 -8.943
    Cash From Financing Activities 223.55 124.183 19.856 116.064 493.825
    Financing Cash Flow Items -8.05 -16.471 -4.388 0 -3.495
    Total Cash Dividends Paid 0 -312.389 -19.688 -0.386 -51.401
    Issuance (Retirement) of Stock, Net 52.447 5.825 98.415 0.085 0
    Issuance (Retirement) of Debt, Net 179.153 447.218 -54.483 116.365 548.721
    Net Change in Cash -76.576 12.273 109.472 -36.982 -98.193
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 31.148 -11.148 -30.942 2.264 28.895
    Cash From Operating Activities 17.338 62.932 37.692 41.217 12.001
    Cash From Operating Activities 38.974 152.981 112.926 74.36 36.942
    Non-Cash Items -33.701 -43.493 -30.238 -25.505 -22.202
    Changes in Working Capital -19.083 -35.408 -14.054 -9.902 -31.634
    Cash From Investing Activities 68.814 -363.058 -220.3 -165.45 -41.52
    Capital Expenditures -11.186 -462.4 -218.83 -181.98 -44.333
    Other Investing Cash Flow Items, Total 80 99.342 -1.47 16.53 2.813
    Cash From Financing Activities -88.049 223.55 115.014 76.085 -6.342
    Financing Cash Flow Items -0.186 -8.05 -3.125 -2.117 -1.078
    Issuance (Retirement) of Debt, Net -87.863 179.153 117.455 78.202 -5.264
    Net Change in Cash -1.897 -76.576 -67.594 -48.148 -35.861
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net 52.447 0.684

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Oil & Gas Transportation Services (NEC)

    Par-La-Ville Place
    14 Par-La-Ville Road
    HAMILTON
    HM 08
    BM

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.50 Price
    +2.300% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00385

    Oil - Crude

    72.38 Price
    -0.900% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    14,356.10 Price
    -0.080% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Gold

    1,939.02 Price
    -0.210% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda