CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Fresnillo - FRES CFD

7.26
1.97%
0.05
Rendah: 7.06
Tinggi: 7.29
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Fresnillo PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 7.12
Open* 7.08
1-Year Change* -4.58%
Day's Range* 7.06 - 7.29
52 wk Range 6.37-9.97
Average Volume (10 days) 1.07M
Average Volume (3 months) 18.78M
Market Cap 5.29B
P/E Ratio 23.78
Shares Outstanding 736.89M
Revenue 1.99B
EPS 0.30
Dividend (Yield %) 1.97843
Beta -0.32
Next Earnings Date Aug 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 7.12 -0.24 -3.26% 7.36 7.41 7.11
Mar 20, 2023 7.39 0.22 3.07% 7.17 7.44 7.17
Mar 17, 2023 7.08 0.09 1.29% 6.99 7.19 6.94
Mar 16, 2023 6.93 -0.36 -4.94% 7.29 7.34 6.90
Mar 15, 2023 7.32 0.05 0.69% 7.27 7.62 7.21
Mar 14, 2023 7.33 -0.10 -1.35% 7.43 7.46 7.28
Mar 13, 2023 7.44 0.16 2.20% 7.28 7.54 7.22
Mar 10, 2023 7.22 0.09 1.26% 7.13 7.32 7.01
Mar 9, 2023 7.09 -0.04 -0.56% 7.13 7.21 7.02
Mar 8, 2023 7.13 0.07 0.99% 7.06 7.21 7.00
Mar 7, 2023 7.06 -0.56 -7.35% 7.62 7.62 7.02
Mar 6, 2023 7.61 -0.16 -2.06% 7.77 7.78 7.56
Mar 3, 2023 7.72 0.06 0.78% 7.66 7.79 7.60
Mar 2, 2023 7.66 -0.07 -0.91% 7.73 7.79 7.60
Mar 1, 2023 7.77 0.09 1.17% 7.68 7.82 7.64
Feb 28, 2023 7.62 -0.01 -0.13% 7.63 7.66 7.52
Feb 27, 2023 7.63 -0.08 -1.04% 7.71 7.73 7.53
Feb 24, 2023 7.65 -0.08 -1.03% 7.73 7.79 7.65
Feb 23, 2023 7.76 0.00 0.00% 7.76 7.86 7.74
Feb 22, 2023 7.74 -0.10 -1.28% 7.84 7.85 7.65

Fresnillo Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 2703.09 2430.05 2119.64 2103.78 2093.31
Revenue 2703.09 2430.05 2119.64 2103.78 2093.31
Cost of Revenue, Total 1765.21 1531.29 1657.93 1323.06 1167.9
Gross Profit 937.881 898.769 461.709 780.728 925.405
Total Operating Expense 2036.36 1841.21 1947.91 1597.09 1384
Selling/General/Admin. Expenses, Total 135.462 120.723 124.153 110.275 100.898
Research & Development 123.398 104.118 153.047 167.284 132.03
Unusual Expense (Income) -4.07 80.938 4.866 0.999 -25.297
Other Operating Expenses, Total 16.358 4.142 7.913 -4.526 8.465
Operating Income 666.733 588.848 171.73 506.696 709.309
Interest Income (Expense), Net Non-Operating -46.55 -8.939 22.97 -14.076 41.428
Other, Net -8.651 -28.656 -15.945 -8.69 -9.248
Net Income Before Taxes 611.532 551.253 178.755 483.93 741.489
Net Income After Taxes 438.496 375.579 205.814 349.966 560.807
Minority Interest -17.287 -1.455 -1.817 -0.12 -0.229
Net Income Before Extra. Items 421.209 374.124 203.997 349.846 560.578
Net Income 421.209 374.124 203.997 349.846 560.578
Income Available to Common Excl. Extra. Items 421.209 374.124 203.997 349.846 560.578
Income Available to Common Incl. Extra. Items 421.209 374.124 203.997 349.846 560.578
Dilution Adjustment
Diluted Net Income 421.209 374.124 203.997 349.846 560.578
Diluted Weighted Average Shares 736.894 736.894 736.894 736.984 736.894
Diluted EPS Excluding Extraordinary Items 0.5716 0.5077 0.27683 0.4747 0.76073
Dividends per Share - Common Stock Primary Issue 0.35613 0.25094 0.193 0.405 0.321
Diluted Normalized EPS 0.56316 0.58282 0.28113 0.47646 0.73144
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 1236.26 1466.84 1375.87 1054.18 1117.68
Revenue 1236.26 1466.84 1375.87 1054.18 1117.68
Cost of Revenue, Total 906.119 859.095 804.409 726.877 861.479
Gross Profit 330.136 607.745 571.463 327.306 256.197
Total Operating Expense 1041.37 994.99 1003.9 837.306 1011.24
Selling/General/Admin. Expenses, Total 64.3 64.269 65.276 52.237 65.22
Research & Development 69.391 60.9 56.591 50.737 73.868
Other Operating Expenses, Total 1.562 9.77 3.509 1.333 10.678
Operating Income 194.883 471.85 371.971 216.877 106.431
Interest Income (Expense), Net Non-Operating -23.947 -22.603 80.94 -89.879 19.714
Other, Net -4.757 -3.894 -29.539 0.883 -1.444
Net Income Before Taxes 166.179 445.353 423.372 127.881 124.701
Net Income After Taxes 130.133 308.363 319.078 56.501 134.9
Minority Interest -11.05 -6.237 -9.479 8.024 -1.068
Net Income Before Extra. Items 119.083 302.126 309.599 64.525 133.832
Net Income 119.083 302.126 309.599 64.525 133.832
Income Available to Common Excl. Extra. Items 119.083 302.126 309.599 64.525 133.832
Income Available to Common Incl. Extra. Items 119.083 302.126 309.599 64.525 133.832
Diluted Net Income 119.083 302.126 309.599 64.525 133.832
Diluted Weighted Average Shares 736.894 736.894 736.894 736.894 736.894
Diluted EPS Excluding Extraordinary Items 0.1616 0.41 0.42014 0.08756 0.18162
Dividends per Share - Common Stock Primary Issue 0.25947 0.09878 0.22692 0.02179 0.167
Diluted Normalized EPS 0.15926 0.40855 0.49625 0.09123 0.18162
Unusual Expense (Income) 0 0.956 74.116 6.122
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2088.42 2000.87 1146.99 1302.82 1493.86
Cash and Short Term Investments 1235.28 1070.42 336.576 560.785 876.034
Cash 2.834 1.955 3.347 2.125 4.265
Cash & Equivalents 0
Short Term Investments 1232.45 1068.46 333.229 558.66 871.769
Total Receivables, Net 401.424 512.927 494.766 462.028 402.094
Accounts Receivable - Trade, Net 265.473 326.833 206.982 213.292 226.134
Total Inventory 396.184 351.587 272.12 243.404 179.485
Prepaid Expenses 20.282 18.207 18.344 15.488 3.543
Other Current Assets, Total 35.248 47.733 25.181 21.113 32.7
Total Assets 5767.47 5672.06 4831.15 4756.14 4737.96
Property/Plant/Equipment, Total - Net 2799.07 2708.2 2813.42 2693.1 2448.6
Property/Plant/Equipment, Total - Gross 6632.2 6168.69 5875.83 5367.21 4715.3
Accumulated Depreciation, Total -3833.13 -3460.49 -3062.42 -2674.1 -2266.71
Long Term Investments 164.525 212.576 123.024 78.219 144.856
Note Receivable - Long Term 58.548 0 23.014 0 0.129
Other Long Term Assets, Total 656.899 750.422 724.708 681.996 650.528
Total Current Liabilities 468.897 339.831 180.076 160.597 172.431
Accounts Payable 130.187 86.838 107.222 91.734 93.664
Accrued Expenses 58.476 75.825 44.64 41.775 46.39
Notes Payable/Short Term Debt 107.918 64.425 0 0 0
Other Current Liabilities, Total 167.635 107.695 23.679 27.088 32.377
Total Liabilities 2149.34 2193.02 1686.49 1706.85 1726.61
Total Long Term Debt 1163.69 1164.37 809.248 800.127 799.046
Long Term Debt 1157.55 1156.67 801.239 800.127 799.046
Deferred Income Tax 68.745 295.595 321.347 470.925 491.677
Minority Interest 184.548 135.559 134.059 78.968 55.245
Other Liabilities, Total 263.462 257.665 241.76 196.235 208.216
Total Equity 3618.12 3479.04 3144.66 3049.28 3011.35
Common Stock 368.546 368.546 368.546 368.546 368.546
Additional Paid-In Capital 1153.82 1153.82 1153.82 1153.82 1153.82
Retained Earnings (Accumulated Deficit) 2016.18 1836.36 1566.76 1506.95 1435.8
Unrealized Gain (Loss) 83.784 117.42 54.734 23.37 53.799
Other Equity, Total -4.2 2.897 0.807 -3.398 -0.61
Total Liabilities & Shareholders’ Equity 5767.47 5672.06 4831.15 4756.14 4737.96
Total Common Shares Outstanding 736.944 736.944 736.944 736.894 736.894
Current Port. of LT Debt/Capital Leases 4.681 5.048 4.535
Capital Lease Obligations 6.146 7.697 8.009
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 2088.42 2141.55 2000.87 1243.08 1146.99
Cash and Short Term Investments 1235.28 1202.9 1070.42 514.659 336.576
Cash 2.834 5.927 1.955 1.49 3.347
Short Term Investments 1232.45 1196.97 1068.46 513.169 333.229
Total Receivables, Net 401.424 504.3 512.927 367.552 494.766
Accounts Receivable - Trade, Net 265.473 313.446 326.833 218.592 206.982
Total Inventory 396.184 376.123 351.587 315.274 272.12
Prepaid Expenses 20.282 16.149 18.207 17.053 18.344
Other Current Assets, Total 35.248 42.082 47.733 28.54 25.181
Total Assets 5767.47 5870.35 5672.06 4755.72 4831.15
Property/Plant/Equipment, Total - Net 2799.07 2696.78 2708.2 2700.9 2813.42
Long Term Investments 164.525 221.153 212.576 143.124 123.024
Note Receivable - Long Term 58.548 39.595 0 0 23.014
Other Long Term Assets, Total 656.899 771.268 750.422 668.616 724.708
Total Current Liabilities 468.897 429.873 339.831 192.848 180.076
Payable/Accrued 378.235 339.109 225.208 170.017 159.768
Accrued Expenses 16.458 13.207 21.509 8.47 9.993
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.681 4.546 5.048 5.176 4.535
Other Current Liabilities, Total 69.523 73.011 88.066 9.185 5.78
Total Liabilities 2149.34 2261.89 2193.02 1620.36 1686.49
Total Long Term Debt 1163.69 1163.35 1164.37 809.455 809.248
Long Term Debt 1157.55 1156.33 1156.67 801.772 801.239
Capital Lease Obligations 6.146 7.021 7.697 7.683 8.009
Deferred Income Tax 68.745 261.493 295.595 273.331 321.347
Minority Interest 184.548 141.756 135.559 126.053 134.059
Other Liabilities, Total 263.462 265.415 257.665 218.671 241.76
Total Equity 3618.12 3608.46 3479.04 3135.36 3144.66
Common Stock 368.546 368.546 368.546 368.546 368.546
Additional Paid-In Capital 1153.82 1153.82 1153.82 1153.82 1153.82
Retained Earnings (Accumulated Deficit) 2016.18 1965.32 1836.36 1543.59 1566.76
Unrealized Gain (Loss) 83.784 123.424 117.42 68.804 54.734
Other Equity, Total -4.2 -2.64 2.897 0.603 0.807
Total Liabilities & Shareholders’ Equity 5767.47 5870.35 5672.06 4755.72 4831.15
Total Common Shares Outstanding 736.944 736.944 736.944 736.894 736.944
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 438.496 375.579 205.814 349.966 560.807
Cash From Operating Activities 895.141 917.685 435.909 588.359 761.471
Cash From Operating Activities 529.39 515.909 490.678 411.764 367.609
Deferred Taxes -157.116 -63.97 -186.113 -45.385 -3.101
Non-Cash Items 397.513 341.22 175.118 214.306 148.419
Cash Taxes Paid 349.84 114.17 180.059 200.088 292.063
Cash Interest Paid 49.334 59.891 57.069 35.177 35.503
Changes in Working Capital -313.142 -251.053 -249.588 -342.292 -312.263
Cash From Investing Activities -501.565 -366.101 -509.476 -591.354 -339.741
Capital Expenditures -592.052 -412.326 -559.264 -668.669 -604.751
Other Investing Cash Flow Items, Total 90.487 46.225 49.788 77.315 265.01
Cash From Financing Activities -227.316 178.734 -150.673 -309.632 -253.194
Financing Cash Flow Items -17.449 -59.838 -3.813 -11.564 -16.634
Total Cash Dividends Paid -245.561 -104.686 -142.179 -298.068 -236.56
Foreign Exchange Effects -1.393 3.521 0.031 -2.622 -4.456
Net Change in Cash 164.867 733.839 -224.209 -315.249 164.08
Issuance (Retirement) of Debt, Net 35.694 343.258 -4.681
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 438.496 308.363 375.579 56.501 205.814
Cash From Operating Activities 895.141 512.035 917.685 422.518 435.909
Cash From Operating Activities 529.39 265.979 515.909 252.411 490.678
Deferred Taxes -157.116 -82.023 -63.97 -45.25 -186.113
Non-Cash Items 397.513 258.099 341.22 192.582 175.118
Cash Taxes Paid 349.84 232.297 114.17 63.984 180.059
Cash Interest Paid 49.334 24.837 59.891 19.723 57.069
Changes in Working Capital -313.142 -238.383 -251.053 -33.726 -249.588
Cash From Investing Activities -501.565 -204.313 -366.101 -159.186 -509.476
Capital Expenditures -592.052 -256.794 -412.326 -181.958 -559.264
Other Investing Cash Flow Items, Total 90.487 52.481 46.225 22.772 49.788
Cash From Financing Activities -227.316 -177.128 178.734 -87.084 -150.673
Financing Cash Flow Items -17.449 -24.806 -59.838 -19.696 -3.813
Total Cash Dividends Paid -245.561 -172.62 -104.686 -87.737 -142.179
Issuance (Retirement) of Debt, Net 35.694 20.298 343.258 20.349 -4.681
Foreign Exchange Effects -1.393 1.889 3.521 1.835 0.031
Net Change in Cash 164.867 132.483 733.839 178.083 -224.209
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Industrias Penoles SAB de CV Corporation 74.9898 552595191 0 2022-03-15 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.7602 27708779 8814463 2021-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3 22106808 -14720814 2021-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.3497 9946162 -165034 2022-09-22 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.1481 8460000 -200000 2022-12-12 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0649 7846971 558382 2023-03-01 LOW
Capital Research Global Investors Investment Advisor 1.0633 7835502 734079 2022-12-07 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.8014 5905633 418732 2022-12-07 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7891 5815164 52284 2022-12-09 LOW
DZ PRIVATBANK S.A. Investment Advisor 0.7062 5204204 650461 2022-09-16 LOW
T. Rowe Price Hong Kong Limited Investment Advisor 0.6936 5111190 867406 2022-12-07 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6317 4654875 -105607 2023-02-28 LOW
Baker Steel Capital Managers LLP Investment Advisor/Hedge Fund 0.5515 4064200 0 2023-01-31 HIGH
azValor Asset Management SGIIC, SAU Investment Advisor 0.26 1915852 7758 2022-12-31 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2348 1730409 300844 2023-03-01 LOW
Oaktree Capital Management, L.P. Investment Advisor/Hedge Fund 0.2176 1603424 0 2022-12-07 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.1748 1288315 -504365 2022-12-12 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1617 1191219 0 2023-03-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.1593 1173604 439647 2022-09-16 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.1578 1163159 0 2023-03-01 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Diversified Mining

Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,651.80 Price
-0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

BTC/USD

26,854.80 Price
-4.200% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Gold

1,973.35 Price
+1.420% 1D Chg, %
Biaya inap posisi Long -0.0086%
Biaya inap posisi short 0.0004%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

70.31 Price
+1.220% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda