CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Fresenius SE & Co KGaA - FRE CFD

27.01
0.88%
0.10
Rendah: 26.66
Tinggi: 27.12
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024161%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.020283%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Fresenius SE & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 27.25
Open* 26.76
1-Year Change* -26.85%
Day's Range* 26.66 - 27.12
52 wk Range 19.69-38.11
Average Volume (10 days) 1.22M
Average Volume (3 months) 26.88M
Market Cap 15.27B
P/E Ratio 9.40
Shares Outstanding 563.24M
Revenue 40.16B
EPS 2.88
Dividend (Yield %) 3.39358
Beta 1.07
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 27.01 0.15 0.56% 26.86 27.14 26.62
Feb 2, 2023 27.25 0.70 2.64% 26.55 27.28 26.55
Feb 1, 2023 26.56 0.02 0.08% 26.54 26.67 26.36
Jan 31, 2023 26.48 -0.16 -0.60% 26.64 26.68 26.33
Jan 30, 2023 26.74 0.19 0.72% 26.55 26.80 26.31
Jan 27, 2023 26.70 0.51 1.95% 26.19 26.79 26.15
Jan 26, 2023 26.30 -0.38 -1.42% 26.68 26.80 26.11
Jan 25, 2023 26.89 -0.48 -1.75% 27.37 27.47 26.76
Jan 24, 2023 27.71 -0.33 -1.18% 28.04 28.07 27.53
Jan 23, 2023 28.12 -0.33 -1.16% 28.45 28.47 27.84
Jan 20, 2023 28.25 0.21 0.75% 28.04 28.29 27.93
Jan 19, 2023 27.99 -0.19 -0.67% 28.18 28.30 27.66
Jan 18, 2023 28.34 -0.24 -0.84% 28.58 28.71 28.15
Jan 17, 2023 28.49 0.06 0.21% 28.43 28.73 28.17
Jan 16, 2023 28.61 0.17 0.60% 28.44 28.67 28.35
Jan 13, 2023 28.25 0.04 0.14% 28.21 28.48 27.97
Jan 12, 2023 28.23 0.02 0.07% 28.21 28.84 27.96
Jan 11, 2023 27.98 0.57 2.08% 27.41 28.23 27.31
Jan 10, 2023 27.49 -0.55 -1.96% 28.04 28.12 27.35
Jan 9, 2023 28.28 -0.05 -0.18% 28.33 28.66 28.20

Fresenius SE & Co KGaA Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 29471 33886 33530 35409 36277 37520
Revenue 29471 33886 33530 35409 36277 37520
Cost of Revenue, Total 19958 23395 23696 25061 25961 27209
Gross Profit 9513 10491 9834 10348 10316 10311
Total Operating Expense 25169 29297 28279 30778 31892 33362
Selling/General/Admin. Expenses, Total 4853 5554 4873 5406 5430 5453
Research & Development 486 543 650 603 724 762
Depreciation / Amortization 16 15 16 17 20 22
Unusual Expense (Income) 26 -26 -802 -4 -24 21
Other Operating Expenses, Total -170 -184 -154 -305 -219 -105
Operating Income 4302 4589 5251 4631 4385 4158
Interest Income (Expense), Net Non-Operating -582 -667 -587 -719 -659 -506
Net Income Before Taxes 3720 3922 4664 3912 3726 3652
Net Income After Taxes 2676 3033 3714 3029 2823 2819
Minority Interest -1116 -1219 -1687 -1146 -1116 -1001
Net Income Before Extra. Items 1560 1814 2027 1883 1707 1818
Net Income 1560 1814 2027 1883 1707 1818
Income Available to Common Excl. Extra. Items 1560 1814 2027 1883 1707 1818
Income Available to Common Incl. Extra. Items 1560 1814 2027 1883 1707 1818
Diluted Net Income 1560 1814 2027 1883 1707 1818
Diluted Weighted Average Shares 550.085 557.507 557.305 557.417 557.744 558.156
Diluted EPS Excluding Extraordinary Items 2.83593 3.25377 3.63715 3.37808 3.06054 3.25715
Dividends per Share - Common Stock Primary Issue 0.62 0.75 0.8 0.84 0.88 0.92
Diluted Normalized EPS 2.95754 3.552 2.65123 3.5531 3.34581 2.6265
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 8984 9246 9324 9966 9720
Revenue 8984 9246 9324 9966 9720
Cost of Revenue, Total 6526 6628 6801 7254 7162
Gross Profit 2458 2618 2523 2712 2558
Total Operating Expense 7978 8225 8316 8843 8818
Selling/General/Admin. Expenses, Total 1266 1400 1300 1487 1488
Research & Development 181 186 198 197 174
Depreciation / Amortization 5 5 6 6 5
Operating Income 1006 1021 1008 1123 902
Interest Income (Expense), Net Non-Operating -137 -121 -126 -122 -118
Net Income Before Taxes 869 900 882 1001 784
Net Income After Taxes 671 708 681 759 599
Minority Interest -236 -237 -268 -260 -186
Net Income Before Extra. Items 435 471 413 499 413
Net Income 435 471 413 499 413
Income Available to Common Excl. Extra. Items 435 471 413 499 413
Income Available to Common Incl. Extra. Items 435 471 413 499 413
Diluted Net Income 435 471 413 499 413
Diluted Weighted Average Shares 557.649 560.714 558.108 558.487 558.502
Diluted EPS Excluding Extraordinary Items 0.78006 0.84 0.74 0.89349 0.73948
Dividends per Share - Common Stock Primary Issue 0 0 0 0.92 0
Diluted Normalized EPS 0.46297 0.59729 0.77459 0.67626 0.53715
Unusual Expense (Income) 6 11 4
Other Operating Expenses, Total -105
Interest Expense (Income) - Net Operating -11
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 11744 12604 14790 15264 15772 17461
Cash and Short Term Investments 1769 1462 2586 1543 1716 931
Cash 1215 956 1150 1047 1071
Cash & Equivalents 303 497 1436 496 645 931
Short Term Investments 251 9
Total Receivables, Net 6051 7206 7766 8972 8695 9308
Accounts Receivable - Trade, Net 5311 6288 6628 7880 7411 7532
Total Inventory 3189 3252 3218 3633 3945 4218
Prepaid Expenses 113 121 147 273 459 441
Other Current Assets, Total 622 563 1073 843 957 2563
Total Assets 46697 53133 56703 67006 66646 71962
Property/Plant/Equipment, Total - Net 8139 9555 10366 17266 17603 18583
Property/Plant/Equipment, Total - Gross 15401 17172 18881 27566 29156 32271
Accumulated Depreciation, Total -7262 -7617 -8515 -10300 -11553 -13688
Goodwill, Net 22901 25285 25713 27737 26599 28943
Intangibles, Net 1763 3172 3130 3869 3736 3831
Long Term Investments 256 19
Note Receivable - Long Term 460 555 723 220 132
Other Long Term Assets, Total 1434 1943 1981 2650 2804 3144
Total Current Liabilities 9079 10665 13275 13884 13216 15062
Accounts Payable 1315 1688 1823 1905 1816 2039
Accrued Expenses 3030 2912 3298 1056 915 1150
Notes Payable/Short Term Debt 0 0 0 2475 245 2841
Current Port. of LT Debt/Capital Leases 2059 3017 5094 3033 3425 1931
Other Current Liabilities, Total 2675 3048 3060 5415 6815 7101
Total Liabilities 34033 39472 41292 50228 49697 52964
Total Long Term Debt 12843 16143 14040 21750 22243 22383
Long Term Debt 12697 15909 13821 16104 16821 16625
Capital Lease Obligations 146 234 219 5646 5422 5758
Deferred Income Tax 935 1110 1284 1418 1390 1515
Minority Interest 8185 8059 9597 9802 9074 10290
Other Liabilities, Total 2991 3495 3096 3374 3774 3714
Total Equity 12664 13661 15411 16778 16949 18998
Common Stock 547 555 556 557 557 558
Retained Earnings (Accumulated Deficit) 11544 13504 15185 16411 17527 18886
Other Equity, Total 573 -398 -330 -190 -1135 -446
Total Liabilities & Shareholders’ Equity 46697 53133 56703 67006 66646 71962
Total Common Shares Outstanding 547.208 554.71 556.225 557.38 551.853 558.502
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 16693 16901 17334 17461 18002
Cash and Short Term Investments 1877 2250 2413 931 2077
Cash & Equivalents 1877 2250 2413 931 2077
Total Receivables, Net 7776 7497 7553 7192 7983
Accounts Receivable - Trade, Net 7596 7369 7402 7045 7794
Total Inventory 4092 4197 4257 4218 4423
Other Current Assets, Total 2948 2957 3111 5120 3519
Total Assets 68966 69655 71081 71962 73114
Property/Plant/Equipment, Total - Net 17914 17940 18126 18583 18643
Goodwill, Net 27523 27675 28338 28943 29373
Intangibles, Net 3752 3754 3771 3831 3836
Other Long Term Assets, Total 3084 3385 3512 3144 3260
Total Current Liabilities 15947 15204 15352 15062 14138
Accounts Payable 1635 1669 1649 2039 1897
Notes Payable/Short Term Debt 2037 2738 2472 2841 2652
Current Port. of LT Debt/Capital Leases 4079 2536 2577 1931 1282
Other Current Liabilities, Total 8196 8261 8654 8251 8307
Total Liabilities 51159 51956 52780 52964 53244
Total Long Term Debt 20392 22015 22142 22383 23277
Long Term Debt 14812 16470 16554 16625 17543
Capital Lease Obligations 5580 5545 5588 5758 5734
Deferred Income Tax 1526 1750 1800 1515 1650
Minority Interest 9707 9432 9885 10290 10714
Other Liabilities, Total 3587 3555 3601 3714 3465
Total Equity 17807 17699 18301 18998 19870
Common Stock 557 558 558 558 558
Retained Earnings (Accumulated Deficit) 17961 17948 18376 18886 19313
Other Equity, Total -711 -807 -633 -446 -1
Total Liabilities & Shareholders’ Equity 68966 69655 71081 71962 73114
Total Common Shares Outstanding 557.542 558.041 558.454 558.502 558.502
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2676 3033 3714 3029 2823 2819
Cash From Operating Activities 3585 3937 3742 4263 6549 5078
Cash From Operating Activities 982 1139 1133 2085 2715 2667
Amortization 233 298 362 327
Deferred Taxes 3 -230 100 71 43 84
Non-Cash Items 2 -122 -876 -67 -60 42
Cash Taxes Paid 894 1187 918 773 765 750
Cash Interest Paid 562 566 519 733 627 517
Changes in Working Capital -311 -181 -691 -1182 1028 -534
Cash From Investing Activities -2101 -7570 -1464 -4856 -3011 -2817
Capital Expenditures -1641 -1823 -2149 -2459 -2406 -2047
Other Investing Cash Flow Items, Total -460 -5747 685 -2397 -605 -770
Cash From Financing Activities -974 3872 -1273 -484 -3117 -1452
Financing Cash Flow Items 116 157 -290 381 -980 -601
Total Cash Dividends Paid -738 -924 -904 -952 -468 -491
Issuance (Retirement) of Stock, Net 78 23 55 -551 -348 38
Issuance (Retirement) of Debt, Net -430 4616 -134 638 -1321 -398
Foreign Exchange Effects 25 -182 68 22 -238 118
Net Change in Cash 535 57 1073 -1055 183 927
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 671 1379 2060 2819 599
Cash From Operating Activities 652 2103 3329 5078 101
Cash From Operating Activities 622 1263 1922 2667 693
Deferred Taxes -24 -38 -34 84 -22
Non-Cash Items -8 -4 -26 42 -11
Cash Taxes Paid 83 428 552 750 87
Cash Interest Paid 143 256 377 517 158
Changes in Working Capital -609 -497 -593 -534 -1158
Cash From Investing Activities -474 -1429 -1986 -2817 -448
Capital Expenditures -417 -924 -1371 -2047 -362
Other Investing Cash Flow Items, Total -57 -505 -615 -770 -86
Cash From Financing Activities -184 -328 -895 -1452 -375
Financing Cash Flow Items -50 -434 -511 -601 470
Total Cash Dividends Paid 0 -491 -491 -491 0
Issuance (Retirement) of Stock, Net 1 21 36 38 1
Issuance (Retirement) of Debt, Net -135 576 71 -398 -846
Foreign Exchange Effects 46 67 128 118 35
Net Change in Cash 40 413 576 927 -687
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Else Kroner-Fresenius Foundation Corporation 26.96 151848770 0 2022-11-23 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.74 26697447 0 2022-11-23 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 3.02 17009766 0 2022-07-07 LOW
Allianz Global Investors GmbH Investment Advisor 2.98 16784471 189035 2022-07-07 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1356 12028619 33229 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.11 11884186 533930 2022-12-31 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 1.5399 8673403 314431 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5039 8470403 -755472 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.1631 6551075 4448 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1567 6514879 -11045 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6428 3620496 115247 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5374 3026773 -22435 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5309 2990424 27106 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5187 2921254 -45468 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4935 2779757 0 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4468 2516717 -24863 2022-12-31 LOW
Caixabank Asset Management SGIIC, S.A.U. Investment Advisor 0.4093 2305529 0 2022-11-30 MED
Tweedy, Browne Company LLC Investment Advisor 0.4039 2275130 -652500 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3902 2197748 -22543 2022-12-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.3775 2126132 -6968 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Hospitals, Clinics & Primary Care Services

Else-Kröner-Str. 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,900.50 Price
-2.330% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-3.720% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00333

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda