CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Fraport AG - FRA CFD

53.77
2.4%
0.18
Rendah: 52.93
Tinggi: 53.91
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024161%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.020283%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Fraport Frankfurt Airport Services Worldwide AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 52.59
Open* 53.49
1-Year Change* -12.97%
Day's Range* 52.93 - 53.91
52 wk Range 35.56-68.40
Average Volume (10 days) 229.36K
Average Volume (3 months) 3.43M
Market Cap 4.87B
P/E Ratio 95.02
Shares Outstanding 92.39M
Revenue 3.01B
EPS 0.55
Dividend (Yield %) N/A
Beta 1.64
Next Earnings Date Mar 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 52.59 0.92 1.78% 51.67 52.75 51.63
Jan 31, 2023 51.89 1.02 2.01% 50.87 52.05 50.47
Jan 30, 2023 51.23 -1.16 -2.21% 52.39 52.55 51.23
Jan 27, 2023 52.79 -0.26 -0.49% 53.05 53.41 52.65
Jan 26, 2023 52.77 0.44 0.84% 52.33 53.29 51.77
Jan 25, 2023 52.43 1.14 2.22% 51.29 52.49 51.19
Jan 24, 2023 51.43 0.28 0.55% 51.15 51.61 50.01
Jan 23, 2023 51.07 -0.18 -0.35% 51.25 51.49 50.85
Jan 20, 2023 51.07 0.80 1.59% 50.27 51.47 49.95
Jan 19, 2023 50.05 -0.20 -0.40% 50.25 50.45 48.97
Jan 18, 2023 50.55 1.67 3.42% 48.88 50.81 48.80
Jan 17, 2023 47.94 -0.10 -0.21% 48.04 48.19 47.38
Jan 16, 2023 47.60 -0.04 -0.08% 47.64 47.86 47.09
Jan 13, 2023 47.11 -0.03 -0.06% 47.14 48.00 46.39
Jan 12, 2023 46.91 0.03 0.06% 46.88 47.85 46.04
Jan 11, 2023 46.84 1.93 4.30% 44.91 47.60 44.87
Jan 10, 2023 43.89 -0.24 -0.54% 44.13 44.59 43.77
Jan 9, 2023 44.50 1.40 3.25% 43.10 44.81 42.80
Jan 6, 2023 42.93 0.19 0.44% 42.74 43.17 42.47
Jan 5, 2023 42.52 0.08 0.19% 42.44 43.41 42.36

Fraport AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Revenue 2586.2 2934.8 3478.3 3705.8 1677 2143.3
Cost of Revenue, Total 60.9 95.6 404.3 489.6 233 261.1
Gross Profit 2525.3 2839.2 3074 3216.2 1444 1882.2
Total Operating Expense 1892.5 2291.8 2747.8 3000.8 2385.1 1829.6
Selling/General/Admin. Expenses, Total 1100.6 1138.1 1230.9 1276 1241.6 917.2
Depreciation / Amortization 329.4 350.4 397.4 474.2 456.1 441.7
Interest Expense (Income) - Net Operating 1.2 1.2 1.1 1.1 1.4 0.7
Unusual Expense (Income) 33.6 14.3 -2.9 -1.6 -44.1 -325
Other Operating Expenses, Total 366.8 692.2 717 761.5 497.1 533.9
Operating Income 693.7 643 730.5 705 -708.1 313.7
Interest Income (Expense), Net Non-Operating -115.1 -118.7 -65.2 -112.7 -220.4 -197.3
Other, Net 2.8 -18.2 5.1 -2.3 -4.7
Net Income Before Taxes 581.4 506.1 670.4 590 -933.2 116.4
Net Income After Taxes 400.3 359.7 505.7 454.3 -690.4 91.8
Minority Interest -24.9 -29.5 -31.8 -33.6 32.8 -9
Net Income Before Extra. Items 375.4 330.2 473.9 420.7 -657.6 82.8
Net Income 375.4 330.2 473.9 420.7 -657.6 82.8
Income Available to Common Excl. Extra. Items 375.4 330.2 473.9 420.7 -657.6 82.8
Income Available to Common Incl. Extra. Items 375.4 330.2 473.9 420.7 -657.6 82.8
Diluted Net Income 375.4 330.2 473.9 421.046 -657.6 82.8
Diluted Weighted Average Shares 92.5463 92.6673 92.7413 92.7413 92.3913 92.7413
Diluted EPS Excluding Extraordinary Items 4.05635 3.56328 5.10991 4.54 -7.11755 0.89281
Dividends per Share - Common Stock Primary Issue 1.5 1.5 2 0 0 0
Diluted Normalized EPS 4.30632 3.67296 5.08632 4.52672 -5.32425 -1.38503
Dilution Adjustment 0.34568
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 385 425.9 690.5 641.9 539.6
Revenue 385 425.9 690.5 641.9 539.6
Cost of Revenue, Total 128.3 150.6 183.8 250 195.5
Gross Profit 256.7 275.3 506.7 391.9 344.1
Total Operating Expense 455.2 239.6 514.4 620.4 580.9
Selling/General/Admin. Expenses, Total 207.9 203.9 224.6 247.9 247
Depreciation / Amortization 110.4 108.8 112.5 111.6 112
Other Operating Expenses, Total 8.6 -223.7 -6.5 10.9 26.4
Operating Income -70.2 186.3 176.1 21.5 -41.3
Interest Income (Expense), Net Non-Operating -46.2 -57.1 -33.9 -68.9 -54.3
Other, Net 0.4 6.7 -9.5 11.2 -48.7
Net Income Before Taxes -116 135.9 132.7 -36.2 -144.3
Net Income After Taxes -77.5 92.9 102.6 -26.2 -118.2
Minority Interest 12.6 -7.6 -26 12 10.1
Net Income Before Extra. Items -64.9 85.3 76.6 -14.2 -108.1
Net Income -64.9 85.3 76.6 -14.2 -108.1
Income Available to Common Excl. Extra. Items -64.9 85.3 76.6 -14.2 -108.1
Income Available to Common Incl. Extra. Items -64.9 85.3 76.6 -14.2 -108.1
Diluted Net Income -64.9 85.3 76.6 -14.2 -108.1
Diluted Weighted Average Shares 92.7143 92.3913 92.3913 92.3913 92.3932
Diluted EPS Excluding Extraordinary Items -0.7 0.92325 0.82908 -0.15369 -1.17
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.7 0.92325 0.82908 -0.15369 -1.17
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1175.1 1053.1 1325.5 1244.1 2343.2 3129
Cash and Short Term Investments 888.7 727.6 914.6 869.2 2055.1 2839.3
Cash & Equivalents 472.1 516.8 692.5 648.7 314.5 505.9
Short Term Investments 416.6 210.8 222.1 220.5 1740.6 2333.4
Total Receivables, Net 240.4 264.2 314.5 340.5 256.8 259.7
Accounts Receivable - Trade, Net 129.6 143.5 177.9 203.1 125.4 152.3
Total Inventory 37.9 29.3 28.9 23.6 22.3 20.3
Prepaid Expenses 8.1 32 67.5 10.8 9 9.7
Total Assets 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Property/Plant/Equipment, Total - Net 5954.2 5921.5 6081.7 6837.9 7330.3 7898.4
Property/Plant/Equipment, Total - Gross 10398.2 10544.9 10910.3 11978.5 12596.8 13389.7
Accumulated Depreciation, Total -4444 -4623.4 -4828.6 -5140.6 -5266.5 -5491.3
Goodwill, Net 19.3 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 662.8 2753.5 2978.8 3415.2 3340.3 3522.2
Long Term Investments 729.3 741.5 678.8 750.9 562.9 951.5
Note Receivable - Long Term 273.9 265 239.4 211.1 273 353.7
Other Long Term Assets, Total 58.2 78.5 125.6 148.8 212.2 365.9
Total Current Liabilities 918.9 1260.1 1415.4 1455.2 1861.8 1427.5
Accounts Payable 146.7 185.9 286.5 297.3 294.6 298.8
Accrued Expenses 6.1 12.4 18.8 20.5 29.7 32.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 366.5 575.4 608.3 610.4 1011.5 755.3
Other Current Liabilities, Total 399.6 486.4 501.8 527 526 340.9
Total Liabilities 5132.5 6964.3 7268.8 8184.2 10462.4 12486.9
Total Long Term Debt 3236.9 3955.6 4100.3 5010.4 7147.4 9498.6
Long Term Debt 3236.9 3955.6 4100.3 4746.8 6936.5 9306.4
Deferred Income Tax 173.6 203.8 228.3 212.7 39.7 37.7
Minority Interest 101.1 160.6 187.7 180.1 139.9 155.9
Other Liabilities, Total 702 1384.2 1337.1 1325.8 1273.6 1367.2
Total Equity 3740.3 3868.1 4180.3 4443.1 3618.8 3753.1
Common Stock 923.6 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2732.5 2884.1 3221.4 3444.5 2787.8 2875.2
Unrealized Gain (Loss) 25.3 48.7 46.9 87.3 55 60.4
Other Equity, Total 58.9 11.4 -11.9 -12.6 -147.9 -106.4
Total Liabilities & Shareholders’ Equity 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Total Common Shares Outstanding 92.357 92.3913 92.3913 92.3913 92.3913 92.3913
Capital Lease Obligations 263.6 210.9 192.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3696.1 3451.6 3228.9 3129 2649.9
Cash and Short Term Investments 3320.5 2991.5 2914.4 2839.3 2342
Cash & Equivalents 2997.9 2743.5 2753 2662.8 2140.5
Short Term Investments 322.6 248 161.4 176.5 201.5
Total Receivables, Net 353.5 437.3 291.5 269.4 286
Accounts Receivable - Trade, Net 208.4 157.1 195.5 152.3 148.5
Total Inventory 22.1 22.8 23 20.3 21.9
Total Assets 15586.3 15834.1 15938.9 16240 16546.2
Property/Plant/Equipment, Total - Net 7477.4 7599.5 7742.3 7898.4 7955.8
Goodwill, Net 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 3362.4 3444.7 3454.8 3522.2 3672.8
Long Term Investments 584.3 891.7 1057.5 1092.2 1606.8
Note Receivable - Long Term 232.6 250.4 250.1 276.6 278.6
Other Long Term Assets, Total 214.2 176.9 186 302.3 363
Total Current Liabilities 1623.5 1481.7 1666.1 1427.5 1461.8
Accounts Payable 220.1 198.2 221.1 298.8 245.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1011.4 945.3 1062.1 777.7 871.9
Other Current Liabilities, Total 392 338.2 382.9 351 344
Total Liabilities 12027.6 12177.6 12188.3 12486.9 12856.1
Total Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Deferred Income Tax 123.8 121.8 118.4 116 114.9
Minority Interest 131 137.8 166 155.9 152.4
Other Liabilities, Total 1449.7 1401 1358.9 1481.1 1498.2
Total Equity 3558.7 3656.5 3750.6 3753.1 3690.1
Common Stock 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2725 2755.6 2887.4 2875.2 2771.1
Unrealized Gain (Loss) 53.5 81 56.4 60.4 50.2
Other Equity, Total -143.7 -104 -117.1 -106.4 -55.1
Total Liabilities & Shareholders’ Equity 15586.3 15834.1 15938.9 16240 16546.2
Total Common Shares Outstanding 92.3913 92.3913 92.3913 92.3913 92.3913
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 375.4 330.2 473.9 420.7 -657.6 82.8
Cash From Operating Activities 583.2 786.2 763.8 941.4 -229.1 416
Cash From Operating Activities 360.4 360.2 398.5 475.3 457.5 443.3
Non-Cash Items 66.6 295.1 197.7 243.5 167.6 12.6
Cash Taxes Paid 123.8 140.5 130.5 154.1 35.5 18.5
Cash Interest Paid 113.8 137.3 127.8 120.7 94.5 127.6
Changes in Working Capital -219.2 -199.3 -306.3 -198.1 -196.6 -122.7
Cash From Investing Activities -22.2 -1632.5 -646.5 -1302.3 -2528.2 -2304.2
Capital Expenditures -305.3 -1903.1 -828.5 -1373.3 -1118.3 -1153.5
Other Investing Cash Flow Items, Total 283.1 270.6 182 71 -1409.9 -1150.7
Cash From Financing Activities -347.6 879.7 17.9 302.4 2471 2095.4
Financing Cash Flow Items -0.1 86.4 -7.9 -49 -0.6 0
Total Cash Dividends Paid -124.6 -138.5 -138.6 -184.8 0
Issuance (Retirement) of Stock, Net 2.5 2.5 0
Issuance (Retirement) of Debt, Net -225.4 929.3 164.4 536.2 2471.6 2095.4
Foreign Exchange Effects 4.7 -21.2 2 3.8 -40.8 7.6
Net Change in Cash 218.1 12.2 137.2 -54.7 -327.1 214.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -64.9 20.4 97 82.8 -108.1
Cash From Operating Activities -208.5 -164.5 249.7 416 -8.2
Cash From Operating Activities 110.4 219.2 331.7 443.3 112
Non-Cash Items -227.3 -167.9 -69.2 12.6 41.7
Cash Taxes Paid 7 9.7 16.1 18.5 16.2
Cash Interest Paid 26.6 61.1 77.7 127.6 20.5
Changes in Working Capital -26.7 -236.2 -109.8 -122.7 -53.8
Cash From Investing Activities -1339.2 -1803.8 -2024.4 -2304.2 -389.7
Capital Expenditures -277.4 -551.8 -834.6 -1153.5 -247.3
Other Investing Cash Flow Items, Total -1061.8 -1252 -1189.8 -1150.7 -142.4
Cash From Financing Activities 1733.8 1990.7 1891.6 2095.4 311.7
Issuance (Retirement) of Debt, Net 1733.8 1990.7 1891.6 2095.4 308.8
Foreign Exchange Effects 2.6 5 5.8 7.6 5.9
Net Change in Cash 188.7 27.4 122.7 214.8 -80.3
Financing Cash Flow Items 0 0 0 2.9
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Land Hessen Corporation 31.31 28951951 0 2022-11-07 LOW
Stadtwerke Frankfurt am Main Holding GMBH Corporation 20.71 19150269 0 2022-11-07 LOW
Deutsche Lufthansa AG Corporation 8.4416 7805793 0 2022-11-07 LOW
British Columbia Investment Management Corp. Pension Fund 3.052 2822112 0 2021-12-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 2.0655 1909947 -24835 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2201 1128234 74506 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0902 1008077 1238 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.0744 993463 -276 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9032 835189 55635 2021-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7891 729675 -4916 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5239 484400 13469 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4576 423163 320 2022-11-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.384 355078 4201 2022-12-31 LOW
CapitalatWork - Foyer Group Investment Advisor 0.3359 310632 -11650 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.3028 280000 -3000 2022-09-30 MED
Union Investment Privatfonds GmbH Investment Advisor 0.2952 273000 273000 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2524 233383 0 2022-12-31 LOW
PensionDanmark A/S Pension Fund 0.2147 198554 -44547 2022-02-28 LOW
Amundi Deutschland GmbH Investment Advisor 0.1718 158845 -6057 2022-12-31 HIGH
Maple-Brown Abbott Ltd. Investment Advisor 0.1627 150484 -131562 2022-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Airport Operators

Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00360

Natural Gas

2.55 Price
+1.000% 1D Chg, %
Biaya inap posisi Long -0.0896%
Biaya inap posisi short 0.0602%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

23,837.70 Price
+0.540% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

US100

12,604.50 Price
+1.210% 1D Chg, %
Biaya inap posisi Long -0.0174%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda