CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Flughafen Zuerich AG - FHZN CFD

    167.8
    0%
    0.8
    Rendah: 166.5
    Tinggi: 168.1
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.8
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.014868 %
    Charges from borrowed part ($-0.59)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.014868%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.007354 %
    Charges from borrowed part ($-0.29)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.007354%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang CHF
    Margin 20%
    Bursa efek Switzerland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Flughafen Zuerich AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 167.8
    Open* 167.3
    1-Year Change* -0.77%
    Day's Range* 166.5 - 168.1
    52 wk Range 138.00-174.90
    Average Volume (10 days) 50.35K
    Average Volume (3 months) 940.47K
    Market Cap 5.16B
    P/E Ratio 24.93
    Shares Outstanding 30.70M
    Revenue 1.02B
    EPS 6.74
    Dividend (Yield %) 2.08333
    Beta 1.01
    Next Earnings Date Aug 23, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 30, 2023 167.8 2.5 1.51% 165.3 168.4 165.3
    Mar 29, 2023 164.9 1.9 1.17% 163.0 165.3 162.4
    Mar 28, 2023 162.8 0.9 0.56% 161.9 163.7 161.9
    Mar 27, 2023 160.8 -1.0 -0.62% 161.8 162.4 160.0
    Mar 24, 2023 160.9 -5.3 -3.19% 166.2 166.2 159.9
    Mar 23, 2023 166.9 1.1 0.66% 165.8 167.5 165.1
    Mar 22, 2023 166.4 0.2 0.12% 166.2 166.9 165.2
    Mar 21, 2023 166.8 0.5 0.30% 166.3 168.2 165.3
    Mar 20, 2023 164.9 1.8 1.10% 163.1 166.5 160.5
    Mar 17, 2023 162.3 -4.3 -2.58% 166.6 167.7 161.7
    Mar 16, 2023 165.9 -0.2 -0.12% 166.1 167.7 161.9
    Mar 15, 2023 165.9 -5.8 -3.38% 171.7 172.4 162.4
    Mar 14, 2023 171.4 1.8 1.06% 169.6 172.5 167.6
    Mar 13, 2023 168.9 -5.4 -3.10% 174.3 174.4 167.1
    Mar 10, 2023 172.5 4.1 2.43% 168.4 172.6 167.9
    Mar 9, 2023 171.6 0.9 0.53% 170.7 172.0 169.3
    Mar 8, 2023 171.2 1.5 0.88% 169.7 171.9 168.4
    Mar 7, 2023 170.7 -0.1 -0.06% 170.8 172.4 170.3
    Mar 6, 2023 171.6 1.6 0.94% 170.0 172.1 169.7
    Mar 3, 2023 171.0 2.7 1.60% 168.3 171.3 168.3

    Flughafen Zuerich AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1023.5 680 623.974 1210.08 1152.9
    Revenue 1023.5 680 623.974 1210.08 1152.9
    Cost of Revenue, Total 165.3 124 124.911 168.171 166.787
    Gross Profit 858.2 556 499.063 1041.91 986.11
    Total Operating Expense 763.3 660.9 680.54 806.968 826.37
    Selling/General/Admin. Expenses, Total 244.8 209.8 219.019 310.941 311.612
    Depreciation / Amortization 295.3 280.2 252.59 238.719 244.452
    Other Operating Expenses, Total 57.9 46.9 84.02 89.137 103.519
    Operating Income 260.2 19.1 -56.566 403.116 326.527
    Interest Income (Expense), Net Non-Operating -29.4 -25.6 -21 -3.432 -19.078
    Other, Net 9.5 -7.2 -6.916 -13.126 -8.315
    Net Income Before Taxes 240.3 -13.7 -84.482 386.558 299.134
    Net Income After Taxes 207 -10.1 -69.119 309.145 237.841
    Minority Interest 0 0 -0.014 -0.01 -0.009
    Net Income Before Extra. Items 207 -10.1 -69.133 309.135 237.832
    Net Income 207 -10.1 -69.133 309.135 237.832
    Income Available to Common Excl. Extra. Items 207 -10.1 -69.133 309.135 237.832
    Income Available to Common Incl. Extra. Items 207 -10.1 -69.133 309.135 237.832
    Dilution Adjustment
    Diluted Net Income 207 -10.1 -69.133 309.135 237.832
    Diluted Weighted Average Shares 30.71 30.7001 30.6979 30.6988 30.7004
    Diluted EPS Excluding Extraordinary Items 6.74048 -0.32899 -2.25204 10.07 7.74687
    Dividends per Share - Common Stock Primary Issue 3.5 0 0 0 6.9
    Diluted Normalized EPS 6.74048 -0.32899 -2.25204 10.07 7.74687
    Gain (Loss) on Sale of Assets 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 565.2 458.3 416.423 263.577 313.574
    Revenue 565.2 458.3 416.423 263.577 313.574
    Cost of Revenue, Total 82.9 74.4 72.13 51.87 59.905
    Gross Profit 482.3 383.9 344.293 211.707 253.669
    Total Operating Expense 401.3 362 354.738 306.162 351.764
    Selling/General/Admin. Expenses, Total 126.2 113.9 110.147 95.153 105.577
    Depreciation / Amortization 153.3 142 145.407 134.793 129.322
    Other Operating Expenses, Total 38.9 31.7 27.054 24.346 56.96
    Operating Income 163.9 96.3 61.685 -42.585 -38.19
    Interest Income (Expense), Net Non-Operating -4.8 -22.2 -15.131 -10.469 -8.736
    Other, Net 11.8 -4.7 -4.064 -3.136 -4.745
    Net Income Before Taxes 170.9 69.4 42.49 -56.19 -51.671
    Net Income After Taxes 151.6 55.4 35.009 -45.109 -41.605
    Minority Interest 0 0 0.004 -0.004 -0.006
    Net Income Before Extra. Items 151.6 55.4 35.013 -45.113 -41.611
    Net Income 151.6 55.4 35.013 -45.113 -41.611
    Income Available to Common Excl. Extra. Items 151.6 55.4 35.013 -45.113 -41.611
    Income Available to Common Incl. Extra. Items 151.6 55.4 35.013 -45.113 -41.611
    Diluted Net Income 151.6 55.4 35.013 -45.113 -41.611
    Diluted Weighted Average Shares 30.7181 30.7019 30.6984 30.7019 30.6939
    Diluted EPS Excluding Extraordinary Items 4.93521 1.80445 1.14055 -1.46939 -1.35568
    Dividends per Share - Common Stock Primary Issue 3.5 0 0 0 0
    Diluted Normalized EPS 4.93521 1.80445 1.14055 -1.46939 -1.35568
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 838.1 831.647 388.809 769.717 782.221
    Cash and Short Term Investments 584.7 601.786 189.163 567.393 621.193
    Cash 301.5 245.295 115.965 273.501 225.573
    Cash & Equivalents 107.8 105.919 16.463 122.371 89.042
    Short Term Investments 175.4 250.572 56.735 171.521 306.578
    Total Receivables, Net 222.7 191.073 162.008 130.214 128.899
    Accounts Receivable - Trade, Net 194.1 144.936 133.983 117.09 121.587
    Total Inventory 10.2 11.862 12.75 10.398 10.206
    Prepaid Expenses 20.5 26.926 24.888 61.712 21.923
    Other Current Assets, Total 0
    Total Assets 4963.2 5071.99 4593.48 4365.32 4298.73
    Property/Plant/Equipment, Total - Net 2819.7 2922.71 2926.86 2615.95 2658.65
    Property/Plant/Equipment, Total - Gross 7263.8 7289.07 7090.45 6661.9 6547.8
    Accumulated Depreciation, Total -4444.1 -4366.37 -4163.56 -4045.9 -3889.2
    Intangibles, Net 352.8 368.092 432.668 237.254 221.887
    Long Term Investments 942.3 943.317 842.388 702.944 594.302
    Other Long Term Assets, Total 10.3 6.224 2.757 39.45 41.667
    Total Current Liabilities 228.5 298.734 578.642 273.26 252.882
    Accounts Payable 57 60.981 56.79 53.625 39.846
    Accrued Expenses 10.9 12.447 93.903 66.855 87.119
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16.1 73.605 350.484 42.219 4.719
    Other Current Liabilities, Total 144.5 151.701 77.465 110.561 121.198
    Total Liabilities 2552 2735.25 2124.44 1950.51 1897.64
    Total Long Term Debt 1849.9 1854.64 934.112 1059.76 1064.9
    Long Term Debt 1781.1 1778.82 855.693 1058.1 1061.89
    Capital Lease Obligations 68.8 75.815 78.419 1.655 3.01
    Deferred Income Tax 43.4 24.089 36.154 44.284 61.687
    Minority Interest 0.1 0.063 0.05 0.047 0.041
    Other Liabilities, Total 430.1 557.729 575.484 573.163 518.13
    Total Equity 2411.2 2336.74 2469.04 2414.81 2401.09
    Common Stock 307 307.019 307.019 307.019 307.019
    Retained Earnings (Accumulated Deficit) 2212 2129.45 2197.17 2124.5 2095.34
    Treasury Stock - Common 0 -0.519 -0.564 -0.342 -0.459
    Unrealized Gain (Loss) 0 4.868
    Other Equity, Total -107.8 -99.215 -34.593 -16.37 -5.67
    Total Liabilities & Shareholders’ Equity 4963.2 5071.99 4593.48 4365.32 4298.73
    Total Common Shares Outstanding 30.701 30.6978 30.6987 30.7002 30.6998
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Total Current Assets 838.1 767.271 831.647 971.935 388.809
    Cash and Short Term Investments 584.7 550.876 601.786 819.186 189.163
    Cash 301.5 227.272 245.295 133.956 115.965
    Cash & Equivalents 107.8 108.276 105.919 488.381 16.463
    Short Term Investments 175.4 215.328 250.572 196.849 56.735
    Total Receivables, Net 243.2 205.171 217.999 139.021 186.896
    Accounts Receivable - Trade, Net 78.6 67.089 71.779 53.643 112.189
    Total Inventory 10.2 11.224 11.862 13.728 12.75
    Total Assets 4963.2 4940.44 5071.99 5224.25 4593.48
    Property/Plant/Equipment, Total - Net 2819.7 2878.49 2922.71 2952.88 2926.86
    Property/Plant/Equipment, Total - Gross 7263.8 7331.13 7276.9 7187.52 7064.79
    Accumulated Depreciation, Total -4444.1 -4452.6 -4354.2 -4234.6 -4137.9
    Intangibles, Net 352.8 366.456 368.092 361.715 432.668
    Long Term Investments 942.3 921.771 943.317 910.619 842.388
    Other Long Term Assets, Total 10.3 6.445 6.224 27.099 2.757
    Total Current Liabilities 228.5 235.947 298.734 604.239 578.642
    Accounts Payable 57 46.28 60.981 38.059 56.79
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 16.1 18.867 73.605 373.633 350.484
    Other Current Liabilities, Total 155.4 170.8 164.148 192.547 171.368
    Total Liabilities 2552 2613.3 2735.25 2855.76 2124.44
    Total Long Term Debt 1849.9 1854.19 1854.64 1640.03 934.112
    Long Term Debt 1781.1 1784.55 1778.82 1559.71 855.693
    Capital Lease Obligations 68.8 69.646 75.815 80.323 78.419
    Deferred Income Tax 43.4 19.59 24.089 26.152 36.154
    Minority Interest 0.1 0.063 0.063 0.055 0.05
    Other Liabilities, Total 430.1 503.51 557.729 585.282 575.484
    Total Equity 2411.2 2327.13 2336.74 2368.49 2469.04
    Common Stock 307 307.019 307.019 307.019 307.019
    Retained Earnings (Accumulated Deficit) 2212 2117.77 2129.45 2153.08 2197.17
    Treasury Stock - Common 0 -0.084 -0.519 -0.492 -0.564
    Other Equity, Total -107.8 -97.573 -99.215 -91.115 -34.593
    Total Liabilities & Shareholders’ Equity 4963.2 4940.44 5071.99 5224.25 4593.48
    Total Common Shares Outstanding 30.701 30.6978 30.6978 30.6987 30.6987
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -10.1 -69.119 309.145 237.841 285.527
    Cash From Operating Activities 231.7 147.278 511.737 538.359 529.744
    Cash From Operating Activities 238.7 230.232 220.964 228.406 233.157
    Amortization 18.7 17.582 17.635 15.806 10.232
    Non-Cash Items 53.6 30.457 96.04 91.488 57.487
    Cash Taxes Paid 0.3 27.646 82.486 77.211 61.89
    Cash Interest Paid 13.8 17.112 24.902 15.345 19.366
    Changes in Working Capital -69.2 -61.874 -132.047 -35.182 -56.659
    Cash From Investing Activities -86.6 -565.11 -628.311 -273.351 -542.322
    Capital Expenditures -168.7 -263.017 -669.028 -280.854 -204.325
    Other Investing Cash Flow Items, Total 82.1 -302.093 40.717 7.503 -337.997
    Cash From Financing Activities -84.5 641.161 -133.862 -181.22 -122.294
    Financing Cash Flow Items -14.6 -19.048 -24.902 -15.345 -20.892
    Total Cash Dividends Paid 0 -211.835 -199.55 -196.483
    Issuance (Retirement) of Stock, Net -0.2 -1.078 -1.467 -1.065 -0.525
    Issuance (Retirement) of Debt, Net -69.7 661.287 104.342 34.74 95.606
    Foreign Exchange Effects -2.5 -4.543 -13.008 -2.531 1.709
    Net Change in Cash 58.1 218.786 -263.444 81.257 -133.163
    Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
    Net income/Starting Line -10.1 -45.109 -69.119 -27.514 309.145
    Cash From Operating Activities 231.7 69.719 147.278 128.775 511.737
    Cash From Operating Activities 238.7 116.301 230.232 113.766 220.964
    Amortization 18.7 8.931 17.582 9.036 17.635
    Non-Cash Items 53.6 12.745 30.457 10.478 96.04
    Cash Taxes Paid 0.3 0.681 27.646 0.131 82.486
    Cash Interest Paid 13.8 7.015 17.112 9.148 24.902
    Changes in Working Capital -69.2 -23.149 -61.874 23.009 -132.047
    Cash From Investing Activities -86.6 -16.148 -565.11 -370.434 -628.311
    Capital Expenditures -168.7 -90.418 -263.017 -132.345 -669.028
    Other Investing Cash Flow Items, Total 82.1 74.27 -302.093 -238.089 40.717
    Cash From Financing Activities -84.5 -69.864 641.161 736.142 -133.862
    Financing Cash Flow Items -14.6 -7.015 -19.048 -10.411 -24.902
    Total Cash Dividends Paid 0 0 0 -211.835
    Issuance (Retirement) of Stock, Net -0.2 -0.179 -1.078 -1.04 -1.467
    Issuance (Retirement) of Debt, Net -69.7 -62.67 661.287 747.593 104.342
    Foreign Exchange Effects -2.5 0.627 -4.543 -4.574 -13.008
    Net Change in Cash 58.1 -15.666 218.786 489.909 -263.444
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Canton Zurich Government Agency 33.33 10232935 0 2022-12-31 LOW
    Stadt Zurich Government Agency 5.05 1550445 0 2022-12-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 5.0212 1541598 802005 2021-12-29 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2257 683336 145548 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7299 531101 810 2023-02-28 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 1.3799 423670 1867 2023-02-28 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2349 379137 184 2023-02-28 LOW
    Zürcher Kantonalbank (Asset Management) Bank and Trust 1.2204 374698 0 2023-02-28 LOW
    1832 Asset Management L.P. Investment Advisor 1.0451 320856 0 2022-10-31 LOW
    UBS Asset Management (Switzerland) Investment Advisor 1.0116 310565 8835 2023-02-28 LOW
    Lazard Asset Management Pacific Company Investment Advisor 0.9788 300496 30812 2022-10-31 MED
    Bestinver Gestión S.G.I.I.C. S.A. Investment Advisor/Hedge Fund 0.8319 255396 -44603 2022-12-31 LOW
    Maple-Brown Abbott Ltd. Investment Advisor 0.8075 247919 2680 2022-09-30 LOW
    Stewart Investors Investment Advisor 0.7946 243966 -34610 2022-11-30 LOW
    M & G Investment Management Ltd. Investment Advisor 0.7809 239749 1805 2022-12-31 LOW
    Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.7795 239335 0 2022-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5115 157028 664 2023-02-28 LOW
    Banque Lombard Odier & Cie SA Investment Advisor/Hedge Fund 0.4167 127945 -50 2023-01-31 MED
    Mercer Global Investments Management Ltd Investment Advisor 0.3613 110926 -6541 2022-07-31 LOW
    HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.3367 103375 28953 2022-11-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Airport Operators & Services (NEC)

    Flughafen
    Kloten
    KLOTEN
    ZUERICH 8058
    CH

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,978.06 Price
    -0.130% 1D Chg, %
    Biaya inap posisi Long -0.0180%
    Biaya inap posisi short 0.0098%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.43 Price
    +1.450% 1D Chg, %
    Biaya inap posisi Long -0.0170%
    Biaya inap posisi short -0.0049%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,479.70 Price
    +1.120% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    US100

    13,092.80 Price
    +0.970% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda