Perdagangan Flughafen Zuerich AG - FHZN CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.8 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.014868% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.007354% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | CHF | ||||||||
Margin | 20% | ||||||||
Bursa efek | Switzerland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Flughafen Zuerich AG ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 167.8 |
Open* | 167.3 |
1-Year Change* | -0.77% |
Day's Range* | 166.5 - 168.1 |
52 wk Range | 138.00-174.90 |
Average Volume (10 days) | 50.35K |
Average Volume (3 months) | 940.47K |
Market Cap | 5.16B |
P/E Ratio | 24.93 |
Shares Outstanding | 30.70M |
Revenue | 1.02B |
EPS | 6.74 |
Dividend (Yield %) | 2.08333 |
Beta | 1.01 |
Next Earnings Date | Aug 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 30, 2023 | 167.8 | 2.5 | 1.51% | 165.3 | 168.4 | 165.3 |
Mar 29, 2023 | 164.9 | 1.9 | 1.17% | 163.0 | 165.3 | 162.4 |
Mar 28, 2023 | 162.8 | 0.9 | 0.56% | 161.9 | 163.7 | 161.9 |
Mar 27, 2023 | 160.8 | -1.0 | -0.62% | 161.8 | 162.4 | 160.0 |
Mar 24, 2023 | 160.9 | -5.3 | -3.19% | 166.2 | 166.2 | 159.9 |
Mar 23, 2023 | 166.9 | 1.1 | 0.66% | 165.8 | 167.5 | 165.1 |
Mar 22, 2023 | 166.4 | 0.2 | 0.12% | 166.2 | 166.9 | 165.2 |
Mar 21, 2023 | 166.8 | 0.5 | 0.30% | 166.3 | 168.2 | 165.3 |
Mar 20, 2023 | 164.9 | 1.8 | 1.10% | 163.1 | 166.5 | 160.5 |
Mar 17, 2023 | 162.3 | -4.3 | -2.58% | 166.6 | 167.7 | 161.7 |
Mar 16, 2023 | 165.9 | -0.2 | -0.12% | 166.1 | 167.7 | 161.9 |
Mar 15, 2023 | 165.9 | -5.8 | -3.38% | 171.7 | 172.4 | 162.4 |
Mar 14, 2023 | 171.4 | 1.8 | 1.06% | 169.6 | 172.5 | 167.6 |
Mar 13, 2023 | 168.9 | -5.4 | -3.10% | 174.3 | 174.4 | 167.1 |
Mar 10, 2023 | 172.5 | 4.1 | 2.43% | 168.4 | 172.6 | 167.9 |
Mar 9, 2023 | 171.6 | 0.9 | 0.53% | 170.7 | 172.0 | 169.3 |
Mar 8, 2023 | 171.2 | 1.5 | 0.88% | 169.7 | 171.9 | 168.4 |
Mar 7, 2023 | 170.7 | -0.1 | -0.06% | 170.8 | 172.4 | 170.3 |
Mar 6, 2023 | 171.6 | 1.6 | 0.94% | 170.0 | 172.1 | 169.7 |
Mar 3, 2023 | 171.0 | 2.7 | 1.60% | 168.3 | 171.3 | 168.3 |
Flughafen Zuerich AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1023.5 | 680 | 623.974 | 1210.08 | 1152.9 |
Revenue | 1023.5 | 680 | 623.974 | 1210.08 | 1152.9 |
Cost of Revenue, Total | 165.3 | 124 | 124.911 | 168.171 | 166.787 |
Gross Profit | 858.2 | 556 | 499.063 | 1041.91 | 986.11 |
Total Operating Expense | 763.3 | 660.9 | 680.54 | 806.968 | 826.37 |
Selling/General/Admin. Expenses, Total | 244.8 | 209.8 | 219.019 | 310.941 | 311.612 |
Depreciation / Amortization | 295.3 | 280.2 | 252.59 | 238.719 | 244.452 |
Other Operating Expenses, Total | 57.9 | 46.9 | 84.02 | 89.137 | 103.519 |
Operating Income | 260.2 | 19.1 | -56.566 | 403.116 | 326.527 |
Interest Income (Expense), Net Non-Operating | -29.4 | -25.6 | -21 | -3.432 | -19.078 |
Other, Net | 9.5 | -7.2 | -6.916 | -13.126 | -8.315 |
Net Income Before Taxes | 240.3 | -13.7 | -84.482 | 386.558 | 299.134 |
Net Income After Taxes | 207 | -10.1 | -69.119 | 309.145 | 237.841 |
Minority Interest | 0 | 0 | -0.014 | -0.01 | -0.009 |
Net Income Before Extra. Items | 207 | -10.1 | -69.133 | 309.135 | 237.832 |
Net Income | 207 | -10.1 | -69.133 | 309.135 | 237.832 |
Income Available to Common Excl. Extra. Items | 207 | -10.1 | -69.133 | 309.135 | 237.832 |
Income Available to Common Incl. Extra. Items | 207 | -10.1 | -69.133 | 309.135 | 237.832 |
Dilution Adjustment | |||||
Diluted Net Income | 207 | -10.1 | -69.133 | 309.135 | 237.832 |
Diluted Weighted Average Shares | 30.71 | 30.7001 | 30.6979 | 30.6988 | 30.7004 |
Diluted EPS Excluding Extraordinary Items | 6.74048 | -0.32899 | -2.25204 | 10.07 | 7.74687 |
Dividends per Share - Common Stock Primary Issue | 3.5 | 0 | 0 | 0 | 6.9 |
Diluted Normalized EPS | 6.74048 | -0.32899 | -2.25204 | 10.07 | 7.74687 |
Gain (Loss) on Sale of Assets | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total revenue | 565.2 | 458.3 | 416.423 | 263.577 | 313.574 |
Revenue | 565.2 | 458.3 | 416.423 | 263.577 | 313.574 |
Cost of Revenue, Total | 82.9 | 74.4 | 72.13 | 51.87 | 59.905 |
Gross Profit | 482.3 | 383.9 | 344.293 | 211.707 | 253.669 |
Total Operating Expense | 401.3 | 362 | 354.738 | 306.162 | 351.764 |
Selling/General/Admin. Expenses, Total | 126.2 | 113.9 | 110.147 | 95.153 | 105.577 |
Depreciation / Amortization | 153.3 | 142 | 145.407 | 134.793 | 129.322 |
Other Operating Expenses, Total | 38.9 | 31.7 | 27.054 | 24.346 | 56.96 |
Operating Income | 163.9 | 96.3 | 61.685 | -42.585 | -38.19 |
Interest Income (Expense), Net Non-Operating | -4.8 | -22.2 | -15.131 | -10.469 | -8.736 |
Other, Net | 11.8 | -4.7 | -4.064 | -3.136 | -4.745 |
Net Income Before Taxes | 170.9 | 69.4 | 42.49 | -56.19 | -51.671 |
Net Income After Taxes | 151.6 | 55.4 | 35.009 | -45.109 | -41.605 |
Minority Interest | 0 | 0 | 0.004 | -0.004 | -0.006 |
Net Income Before Extra. Items | 151.6 | 55.4 | 35.013 | -45.113 | -41.611 |
Net Income | 151.6 | 55.4 | 35.013 | -45.113 | -41.611 |
Income Available to Common Excl. Extra. Items | 151.6 | 55.4 | 35.013 | -45.113 | -41.611 |
Income Available to Common Incl. Extra. Items | 151.6 | 55.4 | 35.013 | -45.113 | -41.611 |
Diluted Net Income | 151.6 | 55.4 | 35.013 | -45.113 | -41.611 |
Diluted Weighted Average Shares | 30.7181 | 30.7019 | 30.6984 | 30.7019 | 30.6939 |
Diluted EPS Excluding Extraordinary Items | 4.93521 | 1.80445 | 1.14055 | -1.46939 | -1.35568 |
Dividends per Share - Common Stock Primary Issue | 3.5 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 4.93521 | 1.80445 | 1.14055 | -1.46939 | -1.35568 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 838.1 | 831.647 | 388.809 | 769.717 | 782.221 |
Cash and Short Term Investments | 584.7 | 601.786 | 189.163 | 567.393 | 621.193 |
Cash | 301.5 | 245.295 | 115.965 | 273.501 | 225.573 |
Cash & Equivalents | 107.8 | 105.919 | 16.463 | 122.371 | 89.042 |
Short Term Investments | 175.4 | 250.572 | 56.735 | 171.521 | 306.578 |
Total Receivables, Net | 222.7 | 191.073 | 162.008 | 130.214 | 128.899 |
Accounts Receivable - Trade, Net | 194.1 | 144.936 | 133.983 | 117.09 | 121.587 |
Total Inventory | 10.2 | 11.862 | 12.75 | 10.398 | 10.206 |
Prepaid Expenses | 20.5 | 26.926 | 24.888 | 61.712 | 21.923 |
Other Current Assets, Total | 0 | ||||
Total Assets | 4963.2 | 5071.99 | 4593.48 | 4365.32 | 4298.73 |
Property/Plant/Equipment, Total - Net | 2819.7 | 2922.71 | 2926.86 | 2615.95 | 2658.65 |
Property/Plant/Equipment, Total - Gross | 7263.8 | 7289.07 | 7090.45 | 6661.9 | 6547.8 |
Accumulated Depreciation, Total | -4444.1 | -4366.37 | -4163.56 | -4045.9 | -3889.2 |
Intangibles, Net | 352.8 | 368.092 | 432.668 | 237.254 | 221.887 |
Long Term Investments | 942.3 | 943.317 | 842.388 | 702.944 | 594.302 |
Other Long Term Assets, Total | 10.3 | 6.224 | 2.757 | 39.45 | 41.667 |
Total Current Liabilities | 228.5 | 298.734 | 578.642 | 273.26 | 252.882 |
Accounts Payable | 57 | 60.981 | 56.79 | 53.625 | 39.846 |
Accrued Expenses | 10.9 | 12.447 | 93.903 | 66.855 | 87.119 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16.1 | 73.605 | 350.484 | 42.219 | 4.719 |
Other Current Liabilities, Total | 144.5 | 151.701 | 77.465 | 110.561 | 121.198 |
Total Liabilities | 2552 | 2735.25 | 2124.44 | 1950.51 | 1897.64 |
Total Long Term Debt | 1849.9 | 1854.64 | 934.112 | 1059.76 | 1064.9 |
Long Term Debt | 1781.1 | 1778.82 | 855.693 | 1058.1 | 1061.89 |
Capital Lease Obligations | 68.8 | 75.815 | 78.419 | 1.655 | 3.01 |
Deferred Income Tax | 43.4 | 24.089 | 36.154 | 44.284 | 61.687 |
Minority Interest | 0.1 | 0.063 | 0.05 | 0.047 | 0.041 |
Other Liabilities, Total | 430.1 | 557.729 | 575.484 | 573.163 | 518.13 |
Total Equity | 2411.2 | 2336.74 | 2469.04 | 2414.81 | 2401.09 |
Common Stock | 307 | 307.019 | 307.019 | 307.019 | 307.019 |
Retained Earnings (Accumulated Deficit) | 2212 | 2129.45 | 2197.17 | 2124.5 | 2095.34 |
Treasury Stock - Common | 0 | -0.519 | -0.564 | -0.342 | -0.459 |
Unrealized Gain (Loss) | 0 | 4.868 | |||
Other Equity, Total | -107.8 | -99.215 | -34.593 | -16.37 | -5.67 |
Total Liabilities & Shareholders’ Equity | 4963.2 | 5071.99 | 4593.48 | 4365.32 | 4298.73 |
Total Common Shares Outstanding | 30.701 | 30.6978 | 30.6987 | 30.7002 | 30.6998 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Total Current Assets | 838.1 | 767.271 | 831.647 | 971.935 | 388.809 |
Cash and Short Term Investments | 584.7 | 550.876 | 601.786 | 819.186 | 189.163 |
Cash | 301.5 | 227.272 | 245.295 | 133.956 | 115.965 |
Cash & Equivalents | 107.8 | 108.276 | 105.919 | 488.381 | 16.463 |
Short Term Investments | 175.4 | 215.328 | 250.572 | 196.849 | 56.735 |
Total Receivables, Net | 243.2 | 205.171 | 217.999 | 139.021 | 186.896 |
Accounts Receivable - Trade, Net | 78.6 | 67.089 | 71.779 | 53.643 | 112.189 |
Total Inventory | 10.2 | 11.224 | 11.862 | 13.728 | 12.75 |
Total Assets | 4963.2 | 4940.44 | 5071.99 | 5224.25 | 4593.48 |
Property/Plant/Equipment, Total - Net | 2819.7 | 2878.49 | 2922.71 | 2952.88 | 2926.86 |
Property/Plant/Equipment, Total - Gross | 7263.8 | 7331.13 | 7276.9 | 7187.52 | 7064.79 |
Accumulated Depreciation, Total | -4444.1 | -4452.6 | -4354.2 | -4234.6 | -4137.9 |
Intangibles, Net | 352.8 | 366.456 | 368.092 | 361.715 | 432.668 |
Long Term Investments | 942.3 | 921.771 | 943.317 | 910.619 | 842.388 |
Other Long Term Assets, Total | 10.3 | 6.445 | 6.224 | 27.099 | 2.757 |
Total Current Liabilities | 228.5 | 235.947 | 298.734 | 604.239 | 578.642 |
Accounts Payable | 57 | 46.28 | 60.981 | 38.059 | 56.79 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 16.1 | 18.867 | 73.605 | 373.633 | 350.484 |
Other Current Liabilities, Total | 155.4 | 170.8 | 164.148 | 192.547 | 171.368 |
Total Liabilities | 2552 | 2613.3 | 2735.25 | 2855.76 | 2124.44 |
Total Long Term Debt | 1849.9 | 1854.19 | 1854.64 | 1640.03 | 934.112 |
Long Term Debt | 1781.1 | 1784.55 | 1778.82 | 1559.71 | 855.693 |
Capital Lease Obligations | 68.8 | 69.646 | 75.815 | 80.323 | 78.419 |
Deferred Income Tax | 43.4 | 19.59 | 24.089 | 26.152 | 36.154 |
Minority Interest | 0.1 | 0.063 | 0.063 | 0.055 | 0.05 |
Other Liabilities, Total | 430.1 | 503.51 | 557.729 | 585.282 | 575.484 |
Total Equity | 2411.2 | 2327.13 | 2336.74 | 2368.49 | 2469.04 |
Common Stock | 307 | 307.019 | 307.019 | 307.019 | 307.019 |
Retained Earnings (Accumulated Deficit) | 2212 | 2117.77 | 2129.45 | 2153.08 | 2197.17 |
Treasury Stock - Common | 0 | -0.084 | -0.519 | -0.492 | -0.564 |
Other Equity, Total | -107.8 | -97.573 | -99.215 | -91.115 | -34.593 |
Total Liabilities & Shareholders’ Equity | 4963.2 | 4940.44 | 5071.99 | 5224.25 | 4593.48 |
Total Common Shares Outstanding | 30.701 | 30.6978 | 30.6978 | 30.6987 | 30.6987 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.1 | -69.119 | 309.145 | 237.841 | 285.527 |
Cash From Operating Activities | 231.7 | 147.278 | 511.737 | 538.359 | 529.744 |
Cash From Operating Activities | 238.7 | 230.232 | 220.964 | 228.406 | 233.157 |
Amortization | 18.7 | 17.582 | 17.635 | 15.806 | 10.232 |
Non-Cash Items | 53.6 | 30.457 | 96.04 | 91.488 | 57.487 |
Cash Taxes Paid | 0.3 | 27.646 | 82.486 | 77.211 | 61.89 |
Cash Interest Paid | 13.8 | 17.112 | 24.902 | 15.345 | 19.366 |
Changes in Working Capital | -69.2 | -61.874 | -132.047 | -35.182 | -56.659 |
Cash From Investing Activities | -86.6 | -565.11 | -628.311 | -273.351 | -542.322 |
Capital Expenditures | -168.7 | -263.017 | -669.028 | -280.854 | -204.325 |
Other Investing Cash Flow Items, Total | 82.1 | -302.093 | 40.717 | 7.503 | -337.997 |
Cash From Financing Activities | -84.5 | 641.161 | -133.862 | -181.22 | -122.294 |
Financing Cash Flow Items | -14.6 | -19.048 | -24.902 | -15.345 | -20.892 |
Total Cash Dividends Paid | 0 | -211.835 | -199.55 | -196.483 | |
Issuance (Retirement) of Stock, Net | -0.2 | -1.078 | -1.467 | -1.065 | -0.525 |
Issuance (Retirement) of Debt, Net | -69.7 | 661.287 | 104.342 | 34.74 | 95.606 |
Foreign Exchange Effects | -2.5 | -4.543 | -13.008 | -2.531 | 1.709 |
Net Change in Cash | 58.1 | 218.786 | -263.444 | 81.257 | -133.163 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.1 | -45.109 | -69.119 | -27.514 | 309.145 |
Cash From Operating Activities | 231.7 | 69.719 | 147.278 | 128.775 | 511.737 |
Cash From Operating Activities | 238.7 | 116.301 | 230.232 | 113.766 | 220.964 |
Amortization | 18.7 | 8.931 | 17.582 | 9.036 | 17.635 |
Non-Cash Items | 53.6 | 12.745 | 30.457 | 10.478 | 96.04 |
Cash Taxes Paid | 0.3 | 0.681 | 27.646 | 0.131 | 82.486 |
Cash Interest Paid | 13.8 | 7.015 | 17.112 | 9.148 | 24.902 |
Changes in Working Capital | -69.2 | -23.149 | -61.874 | 23.009 | -132.047 |
Cash From Investing Activities | -86.6 | -16.148 | -565.11 | -370.434 | -628.311 |
Capital Expenditures | -168.7 | -90.418 | -263.017 | -132.345 | -669.028 |
Other Investing Cash Flow Items, Total | 82.1 | 74.27 | -302.093 | -238.089 | 40.717 |
Cash From Financing Activities | -84.5 | -69.864 | 641.161 | 736.142 | -133.862 |
Financing Cash Flow Items | -14.6 | -7.015 | -19.048 | -10.411 | -24.902 |
Total Cash Dividends Paid | 0 | 0 | 0 | -211.835 | |
Issuance (Retirement) of Stock, Net | -0.2 | -0.179 | -1.078 | -1.04 | -1.467 |
Issuance (Retirement) of Debt, Net | -69.7 | -62.67 | 661.287 | 747.593 | 104.342 |
Foreign Exchange Effects | -2.5 | 0.627 | -4.543 | -4.574 | -13.008 |
Net Change in Cash | 58.1 | -15.666 | 218.786 | 489.909 | -263.444 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Canton Zurich | Government Agency | 33.33 | 10232935 | 0 | 2022-12-31 | LOW |
Stadt Zurich | Government Agency | 5.05 | 1550445 | 0 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 5.0212 | 1541598 | 802005 | 2021-12-29 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2257 | 683336 | 145548 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.7299 | 531101 | 810 | 2023-02-28 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 1.3799 | 423670 | 1867 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2349 | 379137 | 184 | 2023-02-28 | LOW |
Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.2204 | 374698 | 0 | 2023-02-28 | LOW |
1832 Asset Management L.P. | Investment Advisor | 1.0451 | 320856 | 0 | 2022-10-31 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 1.0116 | 310565 | 8835 | 2023-02-28 | LOW |
Lazard Asset Management Pacific Company | Investment Advisor | 0.9788 | 300496 | 30812 | 2022-10-31 | MED |
Bestinver Gestión S.G.I.I.C. S.A. | Investment Advisor/Hedge Fund | 0.8319 | 255396 | -44603 | 2022-12-31 | LOW |
Maple-Brown Abbott Ltd. | Investment Advisor | 0.8075 | 247919 | 2680 | 2022-09-30 | LOW |
Stewart Investors | Investment Advisor | 0.7946 | 243966 | -34610 | 2022-11-30 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.7809 | 239749 | 1805 | 2022-12-31 | LOW |
Lazard Asset Management Limited | Investment Advisor/Hedge Fund | 0.7795 | 239335 | 0 | 2022-07-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5115 | 157028 | 664 | 2023-02-28 | LOW |
Banque Lombard Odier & Cie SA | Investment Advisor/Hedge Fund | 0.4167 | 127945 | -50 | 2023-01-31 | MED |
Mercer Global Investments Management Ltd | Investment Advisor | 0.3613 | 110926 | -6541 | 2022-07-31 | LOW |
HSBC Global Asset Management (Hong Kong) Limited | Investment Advisor | 0.3367 | 103375 | 28953 | 2022-11-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Airport Operators & Services (NEC) |
Flughafen
Kloten
KLOTEN
ZUERICH 8058
CH
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com