Perdagangan Everest Re Group - RE CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.56 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Everest Re Group Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 280.28 |
Open* | 279.15 |
1-Year Change* | 10.9% |
Day's Range* | 278.25 - 280.85 |
52 wk Range | 244.58-361.67 |
Average Volume (10 days) | 208.96K |
Average Volume (3 months) | 5.72M |
Market Cap | 13.96B |
P/E Ratio | 26.60 |
Shares Outstanding | 39.17M |
Revenue | 12.39B |
EPS | 13.40 |
Dividend (Yield %) | 1.85222 |
Beta | 0.62 |
Next Earnings Date | Feb 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 278.39 | 0.72 | 0.26% | 277.67 | 280.87 | 277.67 |
Jun 28, 2022 | 280.28 | -1.88 | -0.67% | 282.16 | 287.88 | 280.21 |
Jun 27, 2022 | 282.82 | 1.19 | 0.42% | 281.63 | 283.95 | 280.83 |
Jun 24, 2022 | 283.06 | 10.70 | 3.93% | 272.36 | 283.55 | 272.35 |
Jun 23, 2022 | 271.83 | 1.14 | 0.42% | 270.69 | 274.50 | 268.47 |
Jun 22, 2022 | 271.14 | 5.41 | 2.04% | 265.73 | 273.00 | 265.73 |
Jun 21, 2022 | 270.66 | -0.18 | -0.07% | 270.84 | 273.72 | 269.83 |
Jun 17, 2022 | 268.74 | 4.78 | 1.81% | 263.96 | 270.51 | 263.96 |
Jun 16, 2022 | 264.93 | -2.77 | -1.03% | 267.70 | 269.33 | 263.29 |
Jun 15, 2022 | 275.02 | 2.13 | 0.78% | 272.89 | 279.16 | 271.31 |
Jun 14, 2022 | 272.59 | 4.00 | 1.49% | 268.59 | 275.46 | 268.40 |
Jun 13, 2022 | 269.71 | -2.54 | -0.93% | 272.25 | 275.70 | 267.78 |
Jun 10, 2022 | 277.96 | 6.38 | 2.35% | 271.58 | 281.64 | 270.08 |
Jun 9, 2022 | 277.74 | -1.27 | -0.46% | 279.01 | 282.82 | 277.64 |
Jun 8, 2022 | 281.51 | -1.95 | -0.69% | 283.46 | 286.42 | 281.25 |
Jun 7, 2022 | 287.95 | 5.69 | 2.02% | 282.26 | 288.23 | 281.77 |
Jun 6, 2022 | 285.10 | 4.52 | 1.61% | 280.58 | 287.24 | 279.44 |
Jun 3, 2022 | 279.93 | 2.87 | 1.04% | 277.06 | 280.77 | 277.06 |
Jun 2, 2022 | 281.25 | 4.88 | 1.77% | 276.37 | 281.70 | 274.11 |
Jun 1, 2022 | 278.30 | -4.16 | -1.47% | 282.46 | 283.28 | 275.06 |
Everest Re Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 5825.94 | 6615.16 | 7369.6 | 8252.07 | 9598.11 | 11866.3 |
Total Operating Expense | 4689.87 | 6178.38 | 7580.76 | 7121.39 | 8976.44 | 10250.5 |
Selling/General/Admin. Expenses, Total | 1215.92 | 1329.89 | 1549.7 | 1736.69 | 1914.37 | 2276.59 |
Unusual Expense (Income) | 31.595 | 7.093 | 8.11 | 20.899 | 511.056 | |
Operating Income | 1136.07 | 436.787 | -211.151 | 1130.68 | 621.672 | 1615.77 |
Interest Income (Expense), Net Non-Operating | -36.228 | -31.603 | -31.031 | -31.693 | -36.323 | -70.149 |
Net Income Before Taxes | 1099.84 | 405.184 | -242.182 | 1098.99 | 585.349 | 1545.62 |
Net Income After Taxes | 996.344 | 477.214 | 89.041 | 1009.46 | 481.651 | 1379.08 |
Net Income Before Extra. Items | 996.344 | 477.214 | 89.041 | 1009.46 | 481.651 | 1379.08 |
Net Income | 996.344 | 468.968 | 89.041 | 1009.46 | 514.151 | 1379.08 |
Total Adjustments to Net Income | -10.515 | -4.834 | -0.802 | -11.279 | -6.327 | -18.196 |
Income Available to Common Excl. Extra. Items | 985.829 | 472.38 | 88.239 | 998.182 | 475.324 | 1360.89 |
Income Available to Common Incl. Extra. Items | 985.829 | 464.134 | 88.239 | 998.182 | 507.824 | 1360.89 |
Diluted Net Income | 985.829 | 464.134 | 88.239 | 998.182 | 507.824 | 1360.89 |
Diluted Weighted Average Shares | 41.628 | 40.843 | 40.586 | 40.42 | 39.734 | 39.304 |
Diluted EPS Excluding Extraordinary Items | 23.6819 | 11.5658 | 2.17412 | 24.6952 | 11.9627 | 34.6246 |
Dividends per Share - Common Stock Primary Issue | 4.7 | 5.05 | 5.3 | 5.75 | 6.2 | 6.2 |
Diluted Normalized EPS | 24.3694 | 11.6786 | 2.30401 | 25.1702 | 22.546 | 34.6246 |
Total Premiums Earned | 5309.83 | 5902.4 | 6906.93 | 7392.65 | 8688 | 10443.4 |
Net Investment Income | 473.085 | 542.898 | 581.183 | 647.139 | 642.465 | 1164.89 |
Realized Gains (Losses) | 43.026 | 169.868 | -118.506 | 212.277 | 267.649 | 257.943 |
Losses, Benefits, and Adjustments, Total | 3442.35 | 4841.4 | 6022.94 | 5363.8 | 6551.02 | 7973.9 |
Total Extraordinary Items | -8.246 | 32.5 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 2743.77 | 5820.46 | 2925.42 | 3120.38 | 3033.19 |
Total Operating Expense | 2355.04 | 4655.94 | 2997.6 | 2596.95 | 2570.41 |
Selling/General/Admin. Expenses, Total | 501.389 | 1075.31 | 582.152 | 619.135 | 619.25 |
Operating Income | 388.734 | 1164.52 | -72.18 | 523.428 | 462.785 |
Interest Income (Expense), Net Non-Operating | -15.639 | -31.246 | -15.539 | -23.364 | -160.938 |
Net Income Before Taxes | 373.095 | 1133.28 | -87.719 | 500.064 | 301.847 |
Net Income After Taxes | 341.862 | 1021.84 | -73.468 | 430.707 | 297.751 |
Net Income Before Extra. Items | 341.862 | 1021.84 | -73.468 | 430.707 | 297.751 |
Net Income | 341.862 | 1021.84 | -73.468 | 430.707 | 297.751 |
Total Adjustments to Net Income | -4.264 | -12.628 | 0 | -5.568 | -3.966 |
Income Available to Common Excl. Extra. Items | 337.598 | 1009.22 | -73.468 | 425.139 | 293.785 |
Income Available to Common Incl. Extra. Items | 337.598 | 1009.22 | -73.468 | 425.139 | 293.785 |
Diluted Net Income | 337.598 | 1009.22 | -73.468 | 425.139 | 293.785 |
Diluted Weighted Average Shares | 39.5745 | 39.553 | 39.161 | 38.825 | 38.837 |
Diluted EPS Excluding Extraordinary Items | 8.5307 | 25.5155 | -1.87605 | 10.9501 | 7.56456 |
Dividends per Share - Common Stock Primary Issue | 1.55 | 3.1 | 1.55 | 1.55 | 1.55 |
Diluted Normalized EPS | 8.5307 | 25.5155 | -1.87605 | 10.9501 | 7.56456 |
Total Premiums Earned | 2444.46 | 5009.94 | 2636.89 | 2796.6 | 2807.13 |
Net Investment Income | 260.413 | 667.508 | 292.759 | 204.625 | 242.83 |
Realized Gains (Losses) | 38.902 | 143.011 | -4.222 | 119.154 | -16.767 |
Losses, Benefits, and Adjustments, Total | 1853.65 | 3580.64 | 2415.45 | 1977.81 | 1951.16 |
Total Extraordinary Items | 0 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Cash | 481.922 | 635.067 | 656.095 | 808.036 | 801.651 | 1440.86 |
Total Assets | 21321.5 | 23591.8 | 24751 | 27324.1 | 32711.5 | 38185.3 |
Long Term Investments | 17001.2 | 17991.5 | 17777 | 19940.5 | 24659.9 | 28232.5 |
Note Receivable - Long Term | 177.704 | 299.438 | 594.487 | 305.711 | 17.253 | 2.381 |
Other Long Term Assets, Total | 0 | 0 | ||||
Other Assets, Total | 1830.67 | 2409.35 | 3028.68 | 3267.45 | 3780.92 | 4204.73 |
Accrued Expenses | 3.537 | 2.727 | 3.093 | 172.787 | 175.752 | 175.077 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 27.927 | 38.743 | 51.112 | 30.65 | 206.693 | 16.698 |
Total Liabilities | 13246.1 | 15222.6 | 16890.2 | 18191.1 | 22985.3 | 28046.1 |
Total Long Term Debt | 633.176 | 633.395 | 633.613 | 633.832 | 1910.39 | 3088.57 |
Long Term Debt | 633.176 | 633.395 | 633.613 | 633.832 | 1910.39 | 3088.57 |
Other Liabilities, Total | 353.936 | 345.097 | 287.359 | 340.889 | 521.111 | 642.851 |
Total Equity | 8075.4 | 8369.23 | 7860.8 | 9132.92 | 9726.18 | 10139.2 |
Common Stock | 0.689 | 0.691 | 0.692 | 0.694 | 0.696 | 0.698 |
Additional Paid-In Capital | 2140.78 | 2165.77 | 2188.78 | 2219.66 | 2245.3 | 2274.43 |
Retained Earnings (Accumulated Deficit) | 9422.93 | 9685.91 | 9531.43 | 10306.6 | 10567.5 | 11699.8 |
Treasury Stock - Common | -3272.24 | -3322.24 | -3397.55 | -3422.15 | -3622.17 | -3847.31 |
Unrealized Gain (Loss) | 115.558 | 49.969 | -179.392 | 304.425 | 724.159 | 239.397 |
Other Equity, Total | -332.322 | -210.86 | -283.165 | -276.273 | -189.26 | -227.874 |
Total Liabilities & Shareholders’ Equity | 21321.5 | 23591.8 | 24751 | 27324.1 | 32711.5 | 38185.3 |
Total Common Shares Outstanding | 40.899 | 40.8353 | 40.6511 | 40.799 | 39.984 | 39.266 |
Property/Plant/Equipment, Total - Net | 161.435 | 149.125 | 138.942 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash | 1132.66 | 1106.34 | 1068.44 | 1440.86 | 1778.22 |
Total Assets | 33595.4 | 35370.1 | 36606.1 | 38185.3 | 37986.8 |
Long Term Investments | 24808.1 | 25949.6 | 26715.2 | 28232.5 | 27519.9 |
Note Receivable - Long Term | 31.738 | 0 | 2.381 | 117.609 | |
Other Assets, Total | 4169.65 | 4366.18 | 4616.35 | 4343.67 | 4464.34 |
Accrued Expenses | 24.035 | 9.641 | 23.267 | 17.348 | 38.843 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 151.174 | 159.648 | 87.7 | 16.698 | 67.698 |
Total Liabilities | 23912.5 | 24953.3 | 26627.5 | 28046.1 | 28459.2 |
Total Long Term Debt | 1910.58 | 1910.76 | 1910.95 | 3088.57 | 3088.95 |
Long Term Debt | 1910.58 | 1910.76 | 1910.95 | 3088.57 | 3088.95 |
Other Liabilities, Total | 578.036 | 769.863 | 687.002 | 800.58 | 693.069 |
Total Equity | 9682.88 | 10416.8 | 9978.63 | 10139.2 | 9527.63 |
Common Stock | 0.698 | 0.698 | 0.698 | 0.698 | 0.7 |
Additional Paid-In Capital | 2245.74 | 2256.39 | 2266.34 | 2274.43 | 2271.89 |
Retained Earnings (Accumulated Deficit) | 10847.1 | 11465 | 11330.1 | 11699.8 | 11936.5 |
Treasury Stock - Common | -3645.72 | -3662.5 | -3822.24 | -3847.31 | -3848.63 |
Unrealized Gain (Loss) | 431.878 | 517.639 | 416.23 | 239.397 | -571.602 |
Other Equity, Total | -196.799 | -160.461 | -212.497 | -227.874 | -261.218 |
Total Liabilities & Shareholders’ Equity | 33595.4 | 35370.1 | 36606.1 | 38185.3 | 37986.8 |
Total Common Shares Outstanding | 40.082 | 40.015 | 39.379 | 39.266 | 39.448 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 996.344 | 468.968 | 103.552 | 1009.46 | 514.151 | 1379.08 |
Cash From Operating Activities | 1383.6 | 1162.69 | 610.069 | 1852 | 2873.58 | 3833.34 |
Non-Cash Items | 99.634 | 44.276 | 44.212 | 37.922 | 107.436 | -282.019 |
Cash Taxes Paid | 42.636 | 53.743 | -65.064 | -148.585 | -169.748 | 98.03 |
Cash Interest Paid | 36.01 | 32.194 | 30.447 | 31.689 | 28.415 | 62.369 |
Changes in Working Capital | 287.622 | 649.449 | 462.305 | 804.619 | 2251.99 | 2736.28 |
Cash From Investing Activities | -657.873 | -732.577 | -279.621 | -1412.49 | -3683.37 | -3868.96 |
Other Investing Cash Flow Items, Total | -657.873 | -732.577 | -279.621 | -1412.49 | -3683.37 | -3868.96 |
Cash From Financing Activities | -581.516 | -275.458 | -316.594 | -275.687 | 800.22 | 674.193 |
Financing Cash Flow Items | -10.595 | -12.906 | -16.912 | -13.627 | -15.867 | -17.054 |
Total Cash Dividends Paid | -195.384 | -207.242 | -216.221 | -234.322 | -249.097 | -246.699 |
Issuance (Retirement) of Stock, Net | -375.537 | -55.31 | -83.461 | -27.738 | -213.586 | -239.411 |
Foreign Exchange Effects | 54.053 | -1.513 | 7.174 | -11.882 | 3.187 | 0.639 |
Net Change in Cash | 198.264 | 153.145 | 21.028 | 151.941 | -6.385 | 639.21 |
Issuance (Retirement) of Debt, Net | 1278.77 | 1177.36 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 341.862 | 1021.84 | 948.376 | 1379.08 | 297.751 |
Cash From Operating Activities | 904.366 | 1627.96 | 2790.54 | 3833.34 | 846.439 |
Non-Cash Items | -70.298 | -267.7 | -347.342 | -282.019 | 4.509 |
Cash Taxes Paid | 6.417 | 34.78 | 39.767 | 98.03 | 2.681 |
Cash Interest Paid | 1.88 | 31.695 | 33.422 | 62.369 | 2.21 |
Changes in Working Capital | 632.802 | 873.818 | 2189.51 | 2736.28 | 544.179 |
Cash From Investing Activities | -455.521 | -1132.59 | -2101.72 | -3868.96 | -421.328 |
Other Investing Cash Flow Items, Total | -455.521 | -1132.59 | -2101.72 | -3868.96 | -421.328 |
Cash From Financing Activities | -108.864 | -189.664 | -413.084 | 674.193 | -93.561 |
Financing Cash Flow Items | -12.507 | -13.713 | -15.133 | -17.054 | -16.692 |
Total Cash Dividends Paid | -62.229 | -124.274 | -185.731 | -246.699 | -61.097 |
Issuance (Retirement) of Stock, Net | -34.128 | -51.677 | -212.22 | -239.411 | -15.772 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 1177.36 | ||
Foreign Exchange Effects | -8.972 | -1.016 | -8.952 | 0.639 | 5.807 |
Net Change in Cash | 331.009 | 304.694 | 266.79 | 639.21 | 337.357 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.4777 | 4886886 | 54825 | 2022-09-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 6.6067 | 2587523 | 181309 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1022 | 1998289 | 1324 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.793 | 1877172 | -6370 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 4.4042 | 1724910 | 91542 | 2022-09-30 | LOW |
Champlain Investment Partners, LLC | Investment Advisor | 3.1632 | 1238860 | 22175 | 2022-09-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 3.034 | 1188259 | 276457 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.6453 | 1036049 | -912 | 2022-09-30 | LOW |
Altrinsic Global Advisors, LLC | Investment Advisor/Hedge Fund | 2.1614 | 846516 | 53195 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0653 | 808862 | 24277 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 2.0108 | 787518 | 10900 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.7599 | 689246 | 17518 | 2022-09-30 | LOW |
Los Angeles Capital Management And Equity Research, Inc. | Investment Advisor/Hedge Fund | 1.5543 | 608735 | -79168 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.5154 | 593492 | -12080 | 2022-09-30 | LOW |
Bain Capital Public Equity, LP | Hedge Fund | 1.3868 | 543148 | 156301 | 2022-09-30 | HIGH |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.3251 | 518995 | -162944 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 1.1798 | 462088 | -425 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1044 | 432547 | 7650 | 2021-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9278 | 363367 | 26430 | 2022-09-30 | MED |
Nuance Investments, LLC | Investment Advisor | 0.8379 | 328182 | -46536 | 2022-09-30 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Property & Casualty Reinsurance |
Seon Place, 4Th Floor
141 Front Street
HAMILTON
HM 19
BM
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com