Perdagangan Edison International - EIX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.18 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024874% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.002651% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Edison International ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 69.74 |
Open* | 70.09 |
1-Year Change* | 1.15% |
Day's Range* | 69.58 - 70.51 |
52 wk Range | 54.45-73.32 |
Average Volume (10 days) | 2.39M |
Average Volume (3 months) | 43.38M |
Market Cap | 26.78B |
P/E Ratio | 43.96 |
Shares Outstanding | 382.63M |
Revenue | 17.22B |
EPS | 1.59 |
Dividend (Yield %) | 4.21429 |
Beta | 0.81 |
Next Earnings Date | May 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 70.51 | 0.58 | 0.83% | 69.93 | 70.58 | 69.32 |
Mar 30, 2023 | 69.74 | 0.82 | 1.19% | 68.92 | 69.96 | 68.65 |
Mar 29, 2023 | 69.68 | 0.88 | 1.28% | 68.80 | 69.88 | 68.80 |
Mar 28, 2023 | 68.43 | 0.54 | 0.80% | 67.89 | 69.36 | 67.89 |
Mar 27, 2023 | 68.28 | 0.16 | 0.23% | 68.12 | 68.97 | 67.95 |
Mar 24, 2023 | 68.31 | 2.83 | 4.32% | 65.48 | 68.33 | 65.39 |
Mar 23, 2023 | 65.90 | -0.15 | -0.23% | 66.05 | 67.52 | 65.18 |
Mar 22, 2023 | 66.02 | -1.24 | -1.84% | 67.26 | 68.12 | 66.01 |
Mar 21, 2023 | 67.49 | -0.96 | -1.40% | 68.45 | 69.27 | 67.07 |
Mar 20, 2023 | 68.84 | 1.50 | 2.23% | 67.34 | 69.24 | 67.34 |
Mar 17, 2023 | 67.67 | -0.44 | -0.65% | 68.11 | 68.64 | 67.15 |
Mar 16, 2023 | 68.91 | 1.61 | 2.39% | 67.30 | 68.98 | 66.85 |
Mar 15, 2023 | 67.89 | 0.69 | 1.03% | 67.20 | 68.78 | 66.98 |
Mar 14, 2023 | 68.14 | 0.67 | 0.99% | 67.47 | 68.96 | 67.23 |
Mar 13, 2023 | 67.18 | 1.86 | 2.85% | 65.32 | 68.46 | 65.28 |
Mar 10, 2023 | 66.11 | -0.24 | -0.36% | 66.35 | 67.24 | 65.61 |
Mar 9, 2023 | 66.79 | -0.85 | -1.26% | 67.64 | 68.68 | 66.20 |
Mar 8, 2023 | 68.06 | 1.16 | 1.73% | 66.90 | 68.33 | 66.61 |
Mar 7, 2023 | 67.27 | -0.78 | -1.15% | 68.05 | 68.62 | 66.86 |
Mar 6, 2023 | 68.35 | 1.36 | 2.03% | 66.99 | 68.41 | 66.93 |
Edison International Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 17220 | 14905 | 13578 | 12347 | 12657 |
Revenue | 17220 | 14905 | 13578 | 12347 | 12657 |
Cost of Revenue, Total | 6375 | 5540 | 4932 | 4839 | 5406 |
Total Operating Expense | 15737 | 13428 | 12361 | 10572 | 13209 |
Depreciation / Amortization | 2561 | 2218 | 1967 | 1730 | 1871 |
Unusual Expense (Income) | 1581 | 1562 | 1548 | 591 | 2747 |
Other Operating Expenses, Total | 501 | 465 | 438 | 394 | 388 |
Operating Income | 1483 | 1477 | 1217 | 1775 | -552 |
Interest Income (Expense), Net Non-Operating | -1089 | -918 | -882 | -804 | -710 |
Other, Net | 131 | 112 | 110 | 55 | 69 |
Net Income Before Taxes | 662 | 789 | 566 | 1127 | -1089 |
Net Income After Taxes | 824 | 925 | 871 | 1405 | -350 |
Minority Interest | 0 | 14 | |||
Net Income Before Extra. Items | 824 | 925 | 871 | 1405 | -336 |
Total Extraordinary Items | 0 | 34 | |||
Net Income | 824 | 925 | 871 | 1405 | -302 |
Total Adjustments to Net Income | -212 | -166 | -132 | -121 | -121 |
Income Available to Common Excl. Extra. Items | 612 | 759 | 739 | 1284 | -457 |
Income Available to Common Incl. Extra. Items | 612 | 759 | 739 | 1284 | -423 |
Diluted Net Income | 612 | 759 | 739 | 1284 | -423 |
Diluted Weighted Average Shares | 383 | 380 | 374 | 341 | 326 |
Diluted EPS Excluding Extraordinary Items | 1.59791 | 1.99737 | 1.97594 | 3.7654 | -1.40184 |
Dividends per Share - Common Stock Primary Issue | 2.8 | 2.65 | 2.55 | 2.45 | 2.42 |
Diluted Normalized EPS | 4.28107 | 4.66921 | 4.66631 | 4.89194 | 4.07531 |
Operations & Maintenance | 4724 | 3645 | 3609 | 3018 | 2797 |
Allowance for Funds Used During Const. | 137 | 118 | 121 | 101 | 104 |
Interest Expense (Income) - Net Operating | -5 | -2 | -133 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 4016 | 5228 | 4008 | 3968 | 3331 |
Revenue | 4016 | 5228 | 4008 | 3968 | 3331 |
Cost of Revenue, Total | 1549 | 2485 | 1304 | 1037 | 1156 |
Total Operating Expense | 3252 | 5272 | 3504 | 3709 | 2710 |
Depreciation / Amortization | 639 | 738 | 601 | 583 | 561 |
Unusual Expense (Income) | 45 | 942 | 118 | 478 | 58 |
Other Operating Expenses, Total | 127 | 128 | 120 | 124 | 109 |
Operating Income | 764 | -44 | 504 | 259 | 621 |
Interest Income (Expense), Net Non-Operating | -306 | -275 | -256 | -243 | -229 |
Other, Net | 39 | 28 | 21 | 35 | 14 |
Net Income Before Taxes | 543 | -261 | 299 | 81 | 432 |
Net Income After Taxes | 470 | -74 | 292 | 136 | 571 |
Net Income Before Extra. Items | 470 | -74 | 292 | 136 | 571 |
Net Income | 470 | -74 | 292 | 136 | 571 |
Total Adjustments to Net Income | -55 | -54 | -51 | -52 | -48 |
Income Available to Common Excl. Extra. Items | 415 | -128 | 241 | 84 | 523 |
Income Available to Common Incl. Extra. Items | 415 | -128 | 241 | 84 | 523 |
Diluted Net Income | 415 | -128 | 241 | 84 | 523 |
Diluted Weighted Average Shares | 386 | 382 | 381 | 382 | 380 |
Diluted EPS Excluding Extraordinary Items | 1.07513 | -0.33508 | 0.63255 | 0.2199 | 1.37632 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.7 | 0.7 | 0.6625 |
Diluted Normalized EPS | 1.17604 | 1.2678 | 0.93501 | 1.03325 | 1.47553 |
Operations & Maintenance | 897 | 979 | 1361 | 1487 | 828 |
Allowance for Funds Used During Const. | 46 | 30 | 30 | 30 | 26 |
Interest Expense (Income) - Net Operating | -5 | -2 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 5491 | 5061 | 3560 | 3359 | 3729 |
Cash and Short Term Investments | 390 | 87 | 68 | 144 | 1091 |
Cash & Equivalents | 390 | 87 | 68 | 144 | 1091 |
Total Receivables, Net | 1398 | 1906 | 906 | 921 | 941 |
Accounts Receivable - Trade, Net | 1398 | 1130 | 788 | 730 | 717 |
Total Inventory | 420 | 405 | 364 | 282 | 242 |
Other Current Assets, Total | 3025 | 2382 | 2008 | 1864 | 1222 |
Total Assets | 74745 | 69372 | 64382 | 56715 | 52580 |
Property/Plant/Equipment, Total - Net | 2135 | 1274 | 780 | 79 | 342 |
Property/Plant/Equipment, Total - Gross | 2233 | 1368 | 860 | 161 | 456 |
Accumulated Depreciation, Total | -98 | -94 | -80 | -82 | -114 |
Long Term Investments | 4921 | 4886 | 4626 | 4183 | 4513 |
Other Long Term Assets, Total | 11504 | 10423 | 11218 | 7825 | 5288 |
Total Current Liabilities | 8609 | 10277 | 5523 | 5395 | 7068 |
Accounts Payable | 2002 | 1980 | 1752 | 1511 | 1503 |
Notes Payable/Short Term Debt | 2354 | 2398 | 550 | 720 | 2393 |
Current Port. of LT Debt/Capital Leases | 1077 | 1029 | 479 | 79 | 481 |
Other Current Liabilities, Total | 2594 | 4655 | 2662 | 3085 | 2691 |
Total Liabilities | 58857 | 55324 | 51079 | 46256 | 38716 |
Total Long Term Debt | 24170 | 19632 | 17864 | 14632 | 11642 |
Long Term Debt | 24170 | 19632 | 17864 | 14632 | 11642 |
Deferred Income Tax | 5740 | 5368 | 5078 | 4576 | 4567 |
Minority Interest | 1901 | 1901 | 2193 | 2193 | 21 |
Other Liabilities, Total | 18437 | 18146 | 20421 | 19460 | 15418 |
Total Equity | 15888 | 14048 | 13303 | 10459 | 13864 |
Redeemable Preferred Stock | 2193 | ||||
Common Stock | 6071 | 5962 | 4990 | 2545 | 2526 |
Retained Earnings (Accumulated Deficit) | 7894 | 8155 | 8382 | 7964 | 9188 |
Other Equity, Total | -54 | -69 | -69 | -50 | -43 |
Total Liabilities & Shareholders’ Equity | 74745 | 69372 | 64382 | 56715 | 52580 |
Total Common Shares Outstanding | 380.378 | 378.907 | 361.985 | 325.811 | 325.811 |
Prepaid Expenses | 258 | 281 | 214 | 148 | 233 |
Accrued Expenses | 582 | 215 | 80 | ||
Note Receivable - Long Term | 197 | 75 | |||
Preferred Stock - Non Redeemable, Net | 1977 | ||||
Total Preferred Shares Outstanding | 2 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 5273 | 5491 | 6028 | 4921 | 5328 |
Cash and Short Term Investments | 231 | 390 | 524 | 84 | 389 |
Cash & Equivalents | 231 | 390 | 524 | 84 | 389 |
Total Receivables, Net | 1312 | 1398 | 1612 | 1314 | 1696 |
Accounts Receivable - Trade, Net | 1312 | 1398 | 1612 | 1314 | 1093 |
Total Inventory | 434 | 420 | 412 | 406 | 416 |
Prepaid Expenses | 258 | 258 | 327 | 57 | 163 |
Other Current Assets, Total | 3038 | 3025 | 3153 | 3060 | 2664 |
Total Assets | 74720 | 74745 | 73023 | 71162 | 70505 |
Property/Plant/Equipment, Total - Net | 2056 | 2135 | 1725 | 1236 | 1258 |
Property/Plant/Equipment, Total - Gross | 2263 | 2233 | 1823 | 1332 | 1354 |
Accumulated Depreciation, Total | -207 | -98 | -98 | -96 | -96 |
Long Term Investments | 4581 | 4921 | 4817 | 4965 | 4822 |
Note Receivable - Long Term | 237 | 197 | 182 | 75 | 75 |
Other Long Term Assets, Total | 11780 | 11504 | 10710 | 11165 | 10925 |
Total Current Liabilities | 8342 | 8609 | 8962 | 7815 | 9497 |
Accounts Payable | 1973 | 2002 | 2039 | 1797 | 1602 |
Accrued Expenses | 594 | 582 | 355 | 216 | 215 |
Notes Payable/Short Term Debt | 2049 | 2354 | 3042 | 2821 | 2520 |
Current Port. of LT Debt/Capital Leases | 1117 | 1077 | 776 | 415 | 909 |
Other Current Liabilities, Total | 2609 | 2594 | 2750 | 2566 | 4251 |
Total Liabilities | 58989 | 58857 | 58182 | 55750 | 55183 |
Total Long Term Debt | 24967 | 24170 | 23342 | 22891 | 20165 |
Long Term Debt | 24967 | 24170 | 23342 | 22891 | 20165 |
Deferred Income Tax | 5780 | 5740 | 5524 | 5614 | 5474 |
Minority Interest | 1901 | 1901 | 1901 | 1901 | 1901 |
Other Liabilities, Total | 17999 | 18437 | 18453 | 17529 | 18146 |
Total Equity | 15731 | 15888 | 14841 | 15412 | 15322 |
Preferred Stock - Non Redeemable, Net | 1977 | 1977 | 1235 | 1235 | 1237 |
Common Stock | 6090 | 6071 | 6033 | 6013 | 5989 |
Retained Earnings (Accumulated Deficit) | 7716 | 7894 | 7636 | 8229 | 8163 |
Other Equity, Total | -52 | -54 | -63 | -65 | -67 |
Total Liabilities & Shareholders’ Equity | 74720 | 74745 | 73023 | 71162 | 70505 |
Total Common Shares Outstanding | 380.901 | 380.378 | 379.887 | 379.695 | 379.433 |
Total Preferred Shares Outstanding | 2 | 2 | 1.25 | 1.25 | 1.25 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 925 | 871 | 1405 | -350 | 668 |
Cash From Operating Activities | 11 | 1263 | -307 | 3177 | 3597 |
Cash From Operating Activities | 2288 | 2029 | 1803 | 1940 | 2115 |
Deferred Taxes | 43 | -296 | -284 | -527 | 498 |
Non-Cash Items | -145 | -290 | -2299 | -100 | 488 |
Cash Taxes Paid | -88 | -34 | -85 | -135 | 1 |
Cash Interest Paid | 887 | 836 | 705 | 595 | 548 |
Changes in Working Capital | -3100 | -1051 | -932 | 2214 | -172 |
Cash From Investing Activities | -5151 | -4971 | -4678 | -4239 | -3586 |
Capital Expenditures | -5505 | -5484 | -4877 | -4509 | -3844 |
Other Investing Cash Flow Items, Total | 354 | 513 | 199 | 270 | 258 |
Cash From Financing Activities | 5445 | 3727 | 4903 | 82 | 1007 |
Financing Cash Flow Items | -61 | -95 | -185 | -167 | -518 |
Total Cash Dividends Paid | -1023 | -928 | -810 | -788 | -707 |
Issuance (Retirement) of Stock, Net | 2009 | 604 | 2456 | 65 | 200 |
Issuance (Retirement) of Debt, Net | 4520 | 4146 | 3442 | 972 | 2032 |
Net Change in Cash | 305 | 19 | -82 | -980 | 1018 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 136 | 925 | 354 | 651 | 290 |
Cash From Operating Activities | 792 | 11 | -416 | -1374 | 72 |
Cash From Operating Activities | 624 | 2288 | 1709 | 1090 | 542 |
Deferred Taxes | -55 | 43 | -1 | 30 | -37 |
Non-Cash Items | 0 | -145 | -34 | -80 | -23 |
Cash Taxes Paid | -60 | -88 | -87 | -87 | -87 |
Cash Interest Paid | 275 | 887 | 728 | 408 | 263 |
Changes in Working Capital | 87 | -3100 | -2444 | -3065 | -700 |
Cash From Investing Activities | -1157 | -5151 | -3654 | -2412 | -1282 |
Capital Expenditures | -1207 | -5505 | -3948 | -2593 | -1358 |
Other Investing Cash Flow Items, Total | 50 | 354 | 294 | 181 | 76 |
Cash From Financing Activities | 205 | 5445 | 4506 | 3782 | 1511 |
Financing Cash Flow Items | -15 | -61 | -85 | -41 | -25 |
Total Cash Dividends Paid | -308 | -1023 | -776 | -494 | -247 |
Issuance (Retirement) of Stock, Net | 4 | 2009 | 1285 | 1260 | 1252 |
Issuance (Retirement) of Debt, Net | 524 | 4520 | 4082 | 3057 | 531 |
Net Change in Cash | -160 | 305 | 436 | -4 | 301 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.5517 | 48026174 | 1647085 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.6524 | 29280338 | 14409 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.9091 | 26436055 | 1683990 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 4.8759 | 18656345 | -439005 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 4.8457 | 18541002 | -1972870 | 2022-12-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 3.5596 | 13619885 | 201583 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 2.728 | 10437952 | -58951 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.6152 | 10006583 | 1773369 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1205 | 8113651 | 106738 | 2022-12-31 | LOW |
Macquarie Investment Management | Investment Advisor | 1.8199 | 6963495 | -68888 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.7804 | 6812285 | -160284 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.4157 | 5417048 | 1252240 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.3946 | 5335934 | -607577 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.3288 | 5084384 | 24990 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.3029 | 4985320 | -47486 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.179 | 4511065 | 28756 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.021 | 3906568 | -286882 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0097 | 3863257 | 18261 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9157 | 3503531 | -386494 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.8814 | 3372329 | -41510 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Electric Utilities (NEC) |
PO Box 800
2244 Walnut Grove Ave
ROSEMEAD
CALIFORNIA 91770
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com